Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 |
SEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.60 | 0.46 | 0.5253584 | 33,186 | -0.03 | -5.00% |
1 Month | 0.80 | 0.80 | 0.46 | 0.5891891 | 26,663 | -0.23 | -28.75% |
3 Months | 0.38 | 0.88 | 0.31 | 0.5408831 | 31,685 | 0.19 | 50.00% |
6 Months | 0.51 | 0.88 | 0.31 | 0.5381965 | 28,142 | 0.06 | 11.76% |
1 Year | 0.86 | 1.00 | 0.31 | 0.6056621 | 26,089 | -0.29 | -33.72% |
3 Years | 0.04 | 3.02 | 0.02 | 0.1746745 | 199,683 | 0.53 | 1,325.00% |
5 Years | 0.025 | 3.02 | 0.015 | 0.0784579 | 531,074 | 0.545 | 2,180.00% |
SEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.57 | 0.04 | 7.55% | 0.60 | 0.60 | 0.57 | 2,370 |
Mar 27 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 26 2024 | 0.53 | 0.01 | 1.92% | 0.55 | 0.55 | 0.53 | 14,000 |
Mar 25 2024 | 0.52 | 0.03 | 6.12% | 0.52 | 0.52 | 0.52 | 1,000 |
Mar 22 2024 | 0.49 | -0.06 | -10.91% | 0.55 | 0.55 | 0.46 | 49,350 |
Mar 21 2024 | 0.55 | -0.06 | -9.84% | 0.60 | 0.60 | 0.55 | 68,393 |
Mar 20 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 630 |
Mar 19 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 15,750 |
Mar 18 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.62 | 0.61 | 16,505 |
Mar 15 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.63 | 10,000 |
Mar 14 2024 | 0.63 | 0.02 | 3.28% | 0.64 | 0.64 | 0.63 | 3,566 |
Mar 13 2024 | 0.61 | 0.01 | 1.67% | 0.63 | 0.63 | 0.60 | 17,310 |
Mar 12 2024 | 0.60 | -0.01 | -1.64% | 0.62 | 0.62 | 0.57 | 60,306 |
Mar 11 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.62 | 0.57 | 32,866 |
Mar 08 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.60 | 0.56 | 17,181 |
Mar 07 2024 | 0.58 | -0.04 | -6.45% | 0.65 | 0.65 | 0.58 | 47,500 |
Mar 06 2024 | 0.62 | 0.00 | 0.00% | 0.68 | 0.68 | 0.61 | 76,905 |
Mar 05 2024 | 0.62 | -0.05 | -7.46% | 0.63 | 0.69 | 0.62 | 52,896 |
Mar 04 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 9,171 |
Mar 01 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.70 | 0.67 | 2,290 |
Feb 29 2024 | 0.72 | 0.00 | 0.00% | 0.80 | 0.80 | 0.71 | 10,986 |