We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.07 | 110464 | 0.0769112 | CS |
| 4 | -0.025 | -23.8095238095 | 0.105 | 0.125 | 0.07 | 75172 | 0.09572764 | CS |
| 12 | -0.04 | -33.3333333333 | 0.12 | 0.21 | 0.07 | 59161 | 0.11950998 | CS |
| 26 | -0.06 | -42.8571428571 | 0.14 | 0.21 | 0.07 | 35055 | 0.12141724 | CS |
| 52 | -0.62 | -88.5714285714 | 0.7 | 0.88 | 0.07 | 40086 | 0.17244371 | CS |
| 156 | -1.71 | -95.530726257 | 1.79 | 1.88 | 0.07 | 27743 | 0.49879232 | CS |
| 260 | 0.055 | 220 | 0.025 | 3.02 | 0.015 | 424861 | 0.07995841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 224150 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120 |
| 1739400000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 2000 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 7000 |
| 1739227200 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 65000 |
| 1738968000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.07 | 478202 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 21223 |
| 1738795200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 75501 |
| 1738708800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 6998 |
| 1738622400 | 0.105 | -0.01 | -8.70 | 0.1 | 0.115 | 0.1 | 2525 |
| 1738363200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.12 | 0.1 | 12500 |
| 1738276800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 26750 |
| 1738190400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 7700 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 11500 |
| 1738017600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 14901 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 43105 |
| 1737672000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 36500 |
| 1737585600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 640 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 198000 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 46500 |
| 1737153600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 446769 |
| 1737067200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.095 | 227890 |
| 1736980800 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.1 | 283816 |
| 1736894400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 192951 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1736548800 | 0.13 | -0.03 | -18.75 | 0.155 | 0.155 | 0.12 | 96500 |
| 1736462400 | 0.16 | 0.02 | 14.29 | 0.17 | 0.17 | 0.145 | 25512 |
| 1736376000 | 0.14 | 0.015 | 12.00 | 0.17 | 0.17 | 0.14 | 30500 |
| 1736289600 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 626 |
| 1736203200 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 3501 |
| 1735944000 | 0.135 | -0.015 | -10.00 | 0.165 | 0.165 | 0.135 | 5864 |
| 1735857600 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 23700 |
| 1735684800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 4965 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22380 |
| 1735339200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 27390 |
| 1735069200 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.115 | 32500 |
| 1734993600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 13271 |
| 1734734400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 5060 |
| 1734648000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.105 | 14600 |
| 1734561600 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 9500 |
| 1734475200 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.11 | 44530 |
| 1734388800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 8500 |
| 1734129600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 3800 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3000 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 33800 |
| 1733870400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 79680 |
| 1733784000 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 2001 |
| 1733524800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 21121 |
| 1733438400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 1700 |
| 1733352000 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 39481 |
| 1733265600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.21 | 0.165 | 226154 |
| 1733179200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 45000 |
| 1732920000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 3037 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732747200 | 0.17 | 0.025 | 17.24 | 0.14 | 0.17 | 0.14 | 6368 |
| 1732660800 | 0.145 | -0.025 | -14.71 | 0.16 | 0.16 | 0.145 | 9000 |
| 1732574400 | 0.17 | -0.015 | -8.11 | 0.19 | 0.195 | 0.17 | 36397 |
| 1732315200 | 0.185 | 0.065 | 54.17 | 0.12 | 0.185 | 0.12 | 284140 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 399 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 32940 |
| 1732056000 | 0.12 | -0.015 | -11.11 | 0.135 | 0.15 | 0.12 | 152424 |
| 1731969600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 5064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
