We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 175111 | 0.01217254 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 159215 | 0.01298068 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 125554 | 0.01233028 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.005 | 138329 | 0.01201163 | CS |
| 52 | -0.0025 | -14.2857142857 | 0.0175 | 0.025 | 0.005 | 97342 | 0.01375468 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.075 | 0.005 | 143240 | 0.02954919 | CS |
| 260 | -0.305 | -95.3125 | 0.32 | 0.325 | 0.005 | 266310 | 0.13751326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90150 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304400 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32035 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 301120 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 194000 |
| 1736808000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 176000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 391000 |
| 1736376000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 666100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 154000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 76000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 137000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 183000 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 95100 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 99400 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.005 | 238500 |
| 1733956800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 235500 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 119000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1042333 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54600 |
| 1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 43000 |
| 1733352000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 36000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 187000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 329985 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 173000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 129000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31500 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2000 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 274000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 27000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 40000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 177300 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 113000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 304500 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 267000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
