Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martello Technologies Group Inc | MTLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
MTLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.02012 | 49,982 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0207291 | 125,998 | 0.005 | 33.33% |
| 3 Months | 0.0175 | 0.025 | 0.015 | 0.0199275 | 70,192 | 0.0025 | 14.29% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0172853 | 120,620 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0199351 | 122,372 | 0.00 | 0.00% |
| 3 Years | 0.18 | 0.21 | 0.01 | 0.0708619 | 217,730 | -0.16 | -88.89% |
| 5 Years | 0.285 | 1.00 | 0.01 | 0.3148232 | 470,021 | -0.265 | -92.98% |
MTLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,000 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,500 |
| Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,000 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 6,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 27,412 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 126,500 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 41,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 155,000 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 92,500 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| Mar 26 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 352,690 |
| Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 18,483 |
| Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 97,502 |
| Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 688,047 |
| Mar 20 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 36,000 |
| Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 318,325 |
| Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 54,000 |
