Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
GBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.005 | 0.0104134 | 18,889,680 | -0.01 | -50.00% |
1 Month | 0.015 | 0.02 | 0.005 | 0.0108067 | 4,165,332 | -0.005 | -33.33% |
3 Months | 0.66 | 0.89 | 0.005 | 0.0443022 | 2,942,889 | -0.65 | -98.48% |
6 Months | 0.44 | 0.89 | 0.005 | 0.0600813 | 1,436,577 | -0.43 | -97.73% |
1 Year | 0.25 | 0.89 | 0.005 | 0.072547 | 778,063 | -0.24 | -96.00% |
3 Years | 0.27 | 0.89 | 0.005 | 0.1179505 | 359,377 | -0.26 | -96.30% |
5 Years | 0.45 | 0.89 | 0.005 | 0.1782849 | 260,497 | -0.44 | -97.78% |
GBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,587,522 |
May 01 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 44,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |
Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,743 |
Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 190,031 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 64,949 |
Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 453,617 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 118,401 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,100 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 334,750 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 263,250 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,558 |
Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 220,455 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 149,899 |