S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gabriel Resources Ltd (GBU)
Gabriel Resources Ltd (GBU) Historical

GBU Gabriel Resources Ltd

0.015

0.005 (50.00%)

May 21 2024 - Closed

Delayed by 15 minutes

GBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.005	50.00%	0.01	0.015	0.01	1,254,990
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
May 16 2024	0.01	0.00	0.00%	0.005	0.01	0.005	56,021
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	251,800
May 14 2024	0.01	0.00	0.00%	0.01	0.015	0.01	840,872
May 13 2024	0.01	0.00	0.00%	0.01	0.015	0.01	838,645
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,662,000
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	460,560
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,146,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	373,073
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.005	176,010
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	504,331
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,587,522
May 01 2024	0.01	-0.01	-50.00%	0.015	0.02	0.005	68,389,415
Apr 30 2024	0.02	0.005	33.33%	0.015	0.02	0.015	665,896
Apr 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	4,915,885
Apr 26 2024	0.02	0.00	0.00%	0.015	0.02	0.015	44,000
Apr 25 2024	0.02	0.00	0.00%	0.015	0.02	0.015	345,750
Apr 24 2024	0.02	0.00	0.00%	0.015	0.02	0.015	1,230,329
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,765
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	180,890
Apr 19 2024	0.02	0.005	33.33%	0.02	0.02	0.02	150,743
Apr 18 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	190,031
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.015	64,949
Apr 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Apr 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	453,617
Apr 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	118,401
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,100
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.015	334,750
Apr 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	263,250
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,558
Apr 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	220,455
Apr 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	149,899
Apr 03 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	509,867
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,464
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	7,144
Mar 28 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,605
Mar 27 2024	0.02	0.01	100.00%	0.01	0.02	0.01	1,992,715
Mar 26 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	6,395,737
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	291,136
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,263,843
Mar 21 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	9,865,782
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	719,734
Mar 19 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,105,015
Mar 18 2024	0.03	0.005	20.00%	0.03	0.03	0.025	2,364,984
Mar 15 2024	0.025	0.00	0.00%	0.03	0.03	0.025	7,146,651
Mar 14 2024	0.025	0.005	25.00%	0.02	0.03	0.02	6,373,179
Mar 13 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	17,207,863
Mar 12 2024	0.025	0.005	25.00%	0.035	0.035	0.025	12,412,701
Mar 11 2024	0.02	-0.85	-97.70%	0.06	0.06	0.02	11,146,237
Mar 08 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Mar 07 2024	0.87	0.07	8.75%	0.87	0.88	0.82	977,676
Mar 06 2024	0.80	0.00	0.00%	0.80	0.81	0.79	57,957
Mar 05 2024	0.80	0.02	2.56%	0.80	0.80	0.78	33,425
Mar 04 2024	0.78	-0.02	-2.50%	0.83	0.83	0.74	232,936
Mar 01 2024	0.80	0.00	0.00%	0.82	0.83	0.77	452,772
Feb 29 2024	0.80	0.00	0.00%	0.81	0.81	0.79	190,866
Feb 28 2024	0.80	-0.02	-2.44%	0.81	0.89	0.74	507,608
Feb 27 2024	0.82	0.17	26.15%	0.70	0.82	0.67	644,010
Feb 26 2024	0.65	0.01	1.56%	0.67	0.70	0.65	322,039
Feb 23 2024	0.64	-0.01	-1.54%	0.65	0.67	0.64	226,872
Feb 22 2024	0.65	-0.01	-1.52%	0.64	0.66	0.63	113,500

Gabriel Resources

Kleros Pinakion

Lyxor UCITS ETF Lyxor Sm...

Societe Generale Effekten

Vontobel Financial Produ...

Hsbc Korea Etf$

Simplify Exchang

Panacea Acquisition

Insight Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions