Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0077 | Low High |
|||||
| Day Low | 0.0077 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Group Inc (PK) | CBDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0077 | 07:16:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 | 0.0077 | 0.0077 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | US$ 0.0077 | US$ 31 | - | 0.0012 - 0.0194 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 4,000 | US$ 0.0077 | USD |
Target (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 16:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/09/2023 | 15:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/04/2023 | 16:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0077 | 0.00502 | 0.0061653 | 46,050 | 0.0019 | 32.76% |
| 1 Month | 0.00371 | 0.0084 | 0.0024 | 0.004615 | 132,256 | 0.00399 | 107.55% |
| 3 Months | 0.00335 | 0.0084 | 0.0022 | 0.0038569 | 188,615 | 0.00435 | 129.85% |
| 6 Months | 0.0044 | 0.0084 | 0.0012 | 0.0028779 | 227,150 | 0.0033 | 75.00% |
| 1 Year | 0.001895 | 0.0194 | 0.0012 | 0.0034622 | 196,258 | 0.00581 | 306.33% |
| 3 Years | 0.02 | 0.0325 | 0.0012 | 0.0118339 | 250,167 | -0.0123 | -61.50% |
| 5 Years | 0.132 | 0.15 | 0.0012 | 0.029227 | 353,130 | -0.1243 | -94.17% |
