Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 32 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.949 | 10:54:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.949 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 32 | - | 15.949 - 71.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:56:13 | 32 | US$ 16.88 | USD |
Sysmex (PK) News
Real-Time news about Sysmex Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSMXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.37 | 16.50 | 15.949 | 16.48 | 8,748 | -0.421 | -2.57% |
| 3 Months | 55.8005 | 55.8005 | 15.949 | 17.92 | 5,449 | -39.85 | -71.42% |
| 6 Months | 49.96 | 58.96 | 15.949 | 20.58 | 2,102 | -34.01 | -68.08% |
| 1 Year | 68.2248 | 71.33 | 15.949 | 27.40 | 1,553 | -52.28 | -76.62% |
| 3 Years | 94.95 | 136.35 | 15.949 | 73.99 | 1,068 | -79.00 | -83.20% |
| 5 Years | 55.41 | 136.35 | 15.949 | 83.74 | 1,230 | -39.46 | -71.22% |
