![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.225 | 1.22448979592 | 18.375 | 19.65 | 18.375 | 3289 | 19.12614777 | CS |
12 | -1.15 | -5.82278481013 | 19.75 | 20.725 | 18.375 | 1710 | 19.25001712 | CS |
26 | 0.06 | 0.323624595469 | 18.54 | 20.725 | 17.79 | 1607 | 19.21950615 | CS |
52 | -37.200457 | -66.6669396632 | 55.800457 | 55.800457 | 14.75 | 2790 | 18.20501307 | CS |
156 | -55.325 | -74.8393642205 | 73.925 | 79.3875 | 14.75 | 1341 | 30.80029616 | CS |
260 | -43.5485 | -70.071683146 | 62.1485 | 136.35 | 14.75 | 1330 | 69.5879165 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.76M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (9.43%) | 73.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions