Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.126 | 17.126 |
SSMXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
1 Month | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
3 Months | 55.8005 | 55.8005 | 15.949 | 17.91 | 4,591 | -38.67 | -69.31% |
6 Months | 50.055 | 58.96 | 15.949 | 20.38 | 2,112 | -32.93 | -65.79% |
1 Year | 66.0702 | 71.33 | 15.949 | 24.91 | 1,479 | -48.94 | -74.08% |
3 Years | 94.95 | 136.35 | 15.949 | 73.84 | 1,061 | -77.82 | -81.96% |
5 Years | 68.355 | 136.35 | 15.949 | 83.70 | 1,229 | -51.23 | -74.95% |
SSMXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
May 09 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
May 08 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
May 07 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
May 06 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
May 03 2024 | 17.126 | 1.18 | 7.38% | 17.126 | 17.126 | 17.126 | 300 |
May 02 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
May 01 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 30 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 29 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 26 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 25 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 24 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 23 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 22 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 19 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 18 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 17 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 16 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 15 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 12 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
Apr 11 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 15.949 | 1,115 |