We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00073831 | -3.571E-5 | -4.83672170227 | 0.00039749 | 0.0008085 | 25141.0783747 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00206596 | 72224579.6758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00068367 | 1.4E-5 | 2.09 | 0.00067147 | 0.0006929 | 0.00066545 | 0 |
| 1727308200 | 0.00066957 | -2.1E-5 | -3.04 | 0.00068928 | 0.0006928 | 0.00066539 | 0 |
| 1727221800 | 0.00069034 | 2.0E-6 | 0.29 | 0.00068852 | 0.00069441 | 0.00067488 | 0 |
| 1727135400 | 0.0006887 | 1.7E-5 | 2.53 | 0.00059676 | 0.00070214 | 0.00058864 | 0 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 1.7E-5 | 2.56 | 0.00066546 | 0.00068153 | 0.00065827 | 0 |
| 1726876200 | 0.00066412 | 2.3E-5 | 3.59 | 0.00064098 | 0.00066853 | 0.00063449 | 0 |
| 1726789800 | 0.00064142 | 2.9E-5 | 4.74 | 0.00061935 | 0.00064714 | 0.00061792 | 0 |
| 1726703400 | 0.00061224 | 4.0E-6 | 0.66 | 0.00060839 | 0.0006136 | 0.00059269 | 0 |
| 1726617000 | 0.00060782 | 1.0E-5 | 1.67 | 0.00059676 | 0.00062163 | 0.00058864 | 0 |
| 1726530600 | 0.00059832 | -4.0E-6 | -0.66 | 0.00060348 | 0.00060669 | 0.00058662 | 0 |
| 1726444200 | 0.00060267 | -2.6E-5 | -4.14 | 0.00062863 | 0.00063158 | 0.00060039 | 0 |
| 1726357800 | 0.00062846 | -7.0E-6 | -1.10 | 0.00063489 | 0.00063489 | 0.00062216 | 0 |
| 1726271400 | 0.00063507 | 2.1E-5 | 3.42 | 0.00061384 | 0.0006403 | 0.00060785 | 0 |
| 1726185000 | 0.00061454 | 5.0E-6 | 0.82 | 0.00060842 | 0.00062051 | 0.00060261 | 0 |
| 1726098600 | 0.00060928 | -1.2E-5 | -1.93 | 0.0006201 | 0.00062014 | 0.00059317 | 0 |
| 1726012200 | 0.000621 | 7.0E-6 | 1.14 | 0.0006127 | 0.00062343 | 0.00060375 | 0 |
| 1725925800 | 0.00061422 | 1.6E-5 | 2.67 | 0.00069811 | 0.00070288 | 0.00059145 | 0 |
| 1725839400 | 0.00059836 | 8.0E-6 | 1.36 | 0.00058997 | 0.00060528 | 0.00058335 | 0 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 0 |
| 1725666600 | 0.00057784 | -3.8E-5 | -6.17 | 0.00061627 | 0.00062552 | 0.00056073 | 0 |
| 1725580200 | 0.00061582 | -2.0E-5 | -3.15 | 0.00063685 | 0.0006411 | 0.00061092 | 0 |
| 1725493800 | 0.00063566 | -8.0E-7 | -0.13 | 0.00062908 | 0.00064688 | 0.00060148 | 0 |
| 1725407400 | 0.00063646 | -2.3E-5 | -3.49 | 0.00065949 | 0.00066304 | 0.00063362 | 0 |
| 1725321000 | 0.00065958 | 2.8E-5 | 4.43 | 0.00069811 | 0.00070288 | 0.00063294 | 0 |
| 1725234600 | 0.00063196 | -2.1E-5 | -3.22 | 0.00065294 | 0.00065394 | 0.00062569 | 0 |
| 1725148200 | 0.00065301 | -4.0E-6 | -0.61 | 0.00065654 | 0.00065826 | 0.00064819 | 0 |
| 1725061800 | 0.00065701 | -1.0E-7 | -0.02 | 0.00065668 | 0.00066008 | 0.00063469 | 0 |
| 1724975400 | 0.00065711 | -1.0E-6 | -0.15 | 0.00065723 | 0.00067488 | 0.00065209 | 0 |
| 1724889000 | 0.00065852 | 1.8E-5 | 2.81 | 0.00063925 | 0.00066412 | 0.0006293 | 0 |
| 1724802600 | 0.00064057 | -5.7E-5 | -8.17 | 0.00069839 | 0.00070198 | 0.00062624 | 0 |
| 1724716200 | 0.0006976 | -1.6E-5 | -2.24 | 0.00071364 | 0.00071839 | 0.00069368 | 0 |
| 1724629800 | 0.00071383 | -4.0E-6 | -0.56 | 0.0007203 | 0.00072584 | 0.00071151 | 0 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.00071952 | 0.00073247 | 0.00071149 | 0 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.00072688 | 0.00068182 | 0 |
| 1724370600 | 0.00068215 | -1.0E-6 | -0.15 | 0.00069811 | 0.00070288 | 0.00067145 | 0 |
| 1724284200 | 0.00068353 | 1.3E-5 | 1.94 | 0.00067029 | 0.00068728 | 0.00066188 | 0 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00070051 | 0.00066476 | 0 |
| 1724111400 | 0.0006851 | 2.0E-6 | 0.29 | 0.00069811 | 0.00070288 | 0.00066768 | 0 |
| 1724025000 | 0.00068329 | 4.0E-6 | 0.59 | 0.00067928 | 0.00069691 | 0.00067575 | 0 |
| 1723938600 | 0.00067954 | 5.0E-6 | 0.74 | 0.00067439 | 0.00068281 | 0.00067313 | 0 |
| 1723852200 | 0.00067475 | 5.0E-6 | 0.75 | 0.0006684 | 0.00068336 | 0.00066367 | 0 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.0006951 | 0.00065792 | 0 |
| 1723679400 | 0.00069247 | -9.0E-6 | -1.28 | 0.00070206 | 0.0007197 | 0.00068705 | 0 |
| 1723593000 | 0.00070107 | -1.1E-5 | -1.54 | 0.00070804 | 0.00071089 | 0.00067954 | 0 |
| 1723506600 | 0.0007122 | 4.7E-5 | 7.07 | 0.00069811 | 0.00071475 | 0.00065872 | 0 |
| 1723420200 | 0.00066512 | -1.3E-5 | -1.92 | 0.00067851 | 0.00070406 | 0.00066114 | 0 |
| 1723333800 | 0.00067772 | 3.0E-6 | 0.44 | 0.00067433 | 0.00068675 | 0.00067166 | 0 |
| 1723247400 | 0.00067442 | -2.3E-5 | -3.30 | 0.00069811 | 0.00070288 | 0.0006654 | 0 |
| 1723161000 | 0.00069736 | 8.7E-5 | 14.26 | 0.00060769 | 0.00070717 | 0.0006038 | 0 |
| 1723074600 | 0.00061019 | -2.8E-5 | -4.39 | 0.00063998 | 0.00066247 | 0.00060188 | 0 |
| 1722988200 | 0.00063807 | 4.0E-6 | 0.63 | 0.00062986 | 0.00066289 | 0.00062986 | 0 |
| 1722901800 | 0.00063359 | -6.9E-5 | -9.82 | 0.00075482 | 0.00076147 | 0.0005687 | 0 |
| 1722815400 | 0.00070278 | -5.3E-5 | -7.01 | 0.00075482 | 0.00076147 | 0.00068926 | 0 |
| 1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
| 1722642600 | 0.00077582 | -5.7E-5 | -6.85 | 0.000832 | 0.00083566 | 0.00077148 | 0 |
| 1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00080063 | 0 |
| 1722469800 | 0.00083966 | -1.2E-5 | -1.41 | 0.00085158 | 0.00087035 | 0.00083602 | 0 |
| 1722383400 | 0.00085182 | -1.0E-5 | -1.16 | 0.00086241 | 0.00087506 | 0.00084164 | 0 |
| 1722297000 | 0.00086193 | 1.1E-5 | 1.29 | 0.0008675 | 0.00088301 | 0.00080897 | 0 |
| 1722210600 | 0.00085102 | 4.0E-6 | 0.47 | 0.00084421 | 0.00085328 | 0.00083259 | 0 |
| 1722124200 | 0.00084652 | -6.0E-6 | -0.70 | 0.00085014 | 0.00086439 | 0.00083368 | 0 |
| 1722037800 | 0.00085211 | 2.7E-5 | 3.27 | 0.00082515 | 0.00085415 | 0.00082498 | 0 |
| 1721951400 | 0.00082538 | -4.2E-5 | -4.84 | 0.0008675 | 0.00086862 | 0.00080461 | 0 |
| 1721865000 | 0.00086712 | -3.8E-5 | -4.20 | 0.00090564 | 0.00090678 | 0.00085984 | 0 |
| 1721778600 | 0.00090496 | 1.0E-5 | 1.12 | 0.00089494 | 0.00092048 | 0.00088482 | 0 |
| 1721692200 | 0.00089542 | -2.0E-5 | -2.18 | 0.00088155 | 0.00091181 | 0.00087996 | 0 |
| 1721605800 | 0.0009158 | -8.0E-8 | -0.01 | 0.00091444 | 0.00092168 | 0.00089169 | 0 |
| 1721519400 | 0.00091588 | 4.0E-6 | 0.44 | 0.00091157 | 0.00092029 | 0.00090559 | 0 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092058 | 0.00087832 | 0 |
| 1721346600 | 0.00089197 | 1.0E-5 | 1.13 | 0.00088155 | 0.00090726 | 0.00087996 | 0 |
| 1721260200 | 0.00088195 | -1.5E-5 | -1.67 | 0.00089702 | 0.00091432 | 0.00087822 | 0 |
| 1721173800 | 0.00089714 | -1.0E-5 | -1.10 | 0.00090696 | 0.00090952 | 0.00087114 | 0 |
| 1721087400 | 0.0009067 | 6.0E-5 | 7.08 | 0.00082647 | 0.00090797 | 0.00082281 | 0 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00082647 | 0.00084939 | 0.00082281 | 0 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 0 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00082105 | 0.00079232 | 0 |
| 1720741800 | 0.0008059 | -7.1E-7 | -0.09 | 0.0008052 | 0.00083547 | 0.00079475 | 0 |
| 1720655400 | 0.00080661 | 8.0E-6 | 1.00 | 0.0007963 | 0.00081884 | 0.00078751 | 0 |
| 1720569000 | 0.00079826 | 1.4E-5 | 1.79 | 0.00078401 | 0.0008077 | 0.00078105 | 0 |
| 1720482600 | 0.00078393 | 2.4E-5 | 3.16 | 0.0009135 | 0.00091359 | 0.00075482 | 0 |
| 1720396200 | 0.00076005 | -3.7E-5 | -4.64 | 0.00079612 | 0.00079882 | 0.00076005 | 0 |
| 1720309800 | 0.00079723 | 2.2E-5 | 2.84 | 0.00077484 | 0.00080079 | 0.00076917 | 0 |
| 1720223400 | 0.00077534 | -2.4E-5 | -3.00 | 0.00079211 | 0.00080783 | 0.00073634 | 0 |
| 1720137000 | 0.00079892 | -5.8E-5 | -6.77 | 0.00085742 | 0.00086049 | 0.00079504 | 0 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 0 |
| 1719964200 | 0.0008883 | -6.0E-6 | -0.67 | 0.00089346 | 0.00089957 | 0.00088361 | 0 |
| 1719877800 | 0.00089384 | 6.6E-7 | 0.07 | 0.0009135 | 0.00091359 | 0.00087771 | 0 |
| 1719791400 | 0.00089318 | 1.7E-5 | 1.94 | 0.00087722 | 0.00089785 | 0.00087116 | 0 |
| 1719705000 | 0.00087667 | -7.5E-7 | -0.09 | 0.00087741 | 0.00088453 | 0.0008754 | 0 |
| 1719618600 | 0.00087742 | -1.8E-5 | -2.01 | 0.00089672 | 0.00090527 | 0.00087434 | 0 |
| 1719532200 | 0.00089521 | 2.0E-5 | 2.28 | 0.00087582 | 0.00090178 | 0.00087439 | 0 |
|
GDCT/BTC - BTC
-
|
GDCT/EUR - €
-
|
|
GDCT/USD $ 0.000703
+2.66%
|
GDCT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
