5.07
0.16 (3.26%)
0.16 (3.26%)
Upgrade to Real-Time
Market Closed
Low
4.31
High
5.98
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ceres Global Ag Corp | CRP | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.16 | 3.26% | 5.07 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 | 4.94 | 5.07 | 5.07 | 4.91 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,500 | - | 4.31 - 5.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:22 | 400 | $ 5.07 | CAD |
Ceres Global Ag Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 156.16M | - | - | $ 927.35M | $ 24.11M | 0.48 | 4.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
32.44k | $ - | - | 0.00 | - |
Ceres Global News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 5.07 | 4.45 | 4.90 | 1,634 | 0.42 | 9.03% |
1 Month | 5.07 | 5.36 | 4.45 | 4.97 | 1,305 | 0.00 | 0.0% |
3 Months | 5.30 | 5.70 | 4.45 | 5.22 | 2,718 | -0.23 | -4.34% |
6 Months | 5.46 | 5.98 | 4.45 | 5.38 | 3,173 | -0.39 | -7.14% |
1 Year | 4.90 | 5.98 | 4.31 | 5.12 | 3,856 | 0.17 | 3.47% |
3 Years | 4.11 | 5.98 | 2.22 | 4.04 | 5,927 | 0.96 | 23.36% |
5 Years | 5.33 | 5.98 | 2.22 | 4.17 | 5,454 | -0.26 | -4.88% |
Ceres Global Description
Ceres Global Ag Corp is engaged in the agricultural, energy, and industrial supply chains through sourcing, storing, transporting, and marketing of commodity-based products and raw materials. |