ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.82
0.35%
US Tech 100
21,574.80
1.45%
S&P 500
6,092.18
1.11%
US Dollar vs CAD
1.3729
0.00%
Bitcoin
105,949.23
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ceres Global Ag Corp (CRP) Share Price

Ceres Global Ag Corp

Ceres Global Ag Corp (CRP)

Amundi EUR Corporate Bond Climate Paris Aligned ETF
China Resources Power Holdings Co Ltd
6.08
-0.02
(-0.33%)
Closed June 24 3:12PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.08
Bid
6.04
Ask
6.10
Volume
3,171
6.08 Day's Range 6.10
2.36 52 Week Range 6.26
Market Cap
189.124M
Previous Close
6.10
Open
6.08
Last Trade
100
@
6.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,364
Shares Outstanding
31,106,000
Dividend Yield
-
PE Ratio
20.27
Earnings Per Share (EPS)
0.3
Revenue
920.09M
Net Profit
9.36M

About Ceres Global Ag Corp

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.frontstreetcapital.com
Headquarters
Toronto, Ontario, Can
Founded
-
Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $6.10. Over the last year, Ceres Global shares have traded in a share price range of $ 2.36 to $ 6.26.

Ceres Global currently has 31,106,000 shares outstanding. The market capitalization of Ceres Global is $189.75 million. Ceres Global has a price to earnings ratio (PE ratio) of 20.27.

Ask ADVFN Intelligence (AI)

CRP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.8291873963526.036.16.0337726.06538841CS
40.010.1647446457996.076.15.99275406.04052636CS
123.51136.5758754862.576.262.36383646.0117812CS
263.08102.66666666736.262.36190765.84386185CS
523.21111.8466898952.876.262.36107635.49916077CS
1562.4768.42105263163.616.261.8468284.11382477CS
2603.0399.34426229513.056.261.8462944.17478003CS

CRP - Frequently Asked Questions (FAQ)

What is the current Ceres Global share price?
The current share price of Ceres Global is $ 6.08
How many Ceres Global shares are in issue?
Ceres Global has 31,106,000 shares in issue
What is the market cap of Ceres Global?
The market capitalisation of Ceres Global is CAD 189.75M
What is the 1 year trading range for Ceres Global share price?
Ceres Global has traded in the range of $ 2.36 to $ 6.26 during the past year
What is the PE ratio of Ceres Global?
The price to earnings ratio of Ceres Global is 20.27
What is the cash to sales ratio of Ceres Global?
The cash to sales ratio of Ceres Global is 0.21
What is the reporting currency for Ceres Global?
Ceres Global reports financial results in USD
What is the latest annual turnover for Ceres Global?
The latest annual turnover of Ceres Global is USD 920.09M
What is the latest annual profit for Ceres Global?
The latest annual profit of Ceres Global is USD 9.36M
What is the registered address of Ceres Global?
The registered address for Ceres Global is 1920 YONGE STREET, SUITE 200, TORONTO, ONTARIO, M5S 3E2
What is the Ceres Global website address?
The website address for Ceres Global is www.frontstreetcapital.com
Which industry sector does Ceres Global operate in?
Ceres Global operates in the FARM PD WAREHOUSE & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.015
(50.00%)
4.6k
BUBurcon NutraScience Corporation
$ 4.75
(25.66%)
79.77k
BSXBelo Sun Mining Corp
$ 0.30
(22.45%)
1.15M
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
4k
MARIMarimaca Copper Corp
$ 7.11
(17.91%)
67.61k
TBLTaiga Building Products Ltd
$ 3.38
(-31.44%)
127.24k
OPTOptiva Inc
$ 1.42
(-14.46%)
2.63k
ELEFSilver Elephant Mining Corp
$ 0.22
(-10.20%)
173.89k
AEGAegis Brands Inc
$ 0.345
(-9.21%)
10.5k
DII.ADorel Industries Inc
$ 1.55
(-8.82%)
300
CNQCanadian Natural Resources Ltd
$ 43.25
(-1.97%)
19.62M
SUSuncor Energy Inc
$ 52.55
(-1.81%)
10.99M
CVECenovus Energy Inc
$ 18.80
(-1.67%)
10.68M
MFCManulife Financial Corporation
$ 43.27
(0.67%)
9.62M
BTEBaytex Energy Corp
$ 2.48
(-3.88%)
7.64M

Discussion

View Full Feed
AugustaFriends AugustaFriends 2 minutes ago
Great 👍 post 📫
sab63090 sab63090 2 minutes ago
Boubon

My thinking is the same as yours....when I get TOO bullish some guys are waiting for me in the alley! ha ha
AVXL
JoJr JoJr 3 minutes ago
He's posting on other boards so I imagine he is.
Click on his name and it will show you where he is posting... go there and message him if you like.

He'll be back here soon.
RDAR
Sooth_Sayer Sooth_Sayer 4 minutes ago
Hello darkness my old friend, back to the negatives again. LOL Nothing shocks me anymore. I expect a comeback though.
NLST
sab63090 sab63090 4 minutes ago
Leo
Did I comment on that market on close?

I don't think I did....
AVXL
Sideem Sideem 4 minutes ago
Hmm.   Apparently it was a good report.   Will have to check it out.   Just got home from the job.  
BB
esi23 esi23 5 minutes ago
It's non convertible.  You've been wrong about everything so far.  Thanks for making meMoney. 1 million shares strong snowflake 
BMXI
StayHumble StayHumble 6 minutes ago
✅MOASS Coming💹Xperts Here are Short✅$69 COMING💹
MJNA
~Gordo~ ~Gordo~ 7 minutes ago
I'm no turncoat, but you may be on to something. To gut a company and leave it high and dry for another and maintain control of both seems to be a conflict of interest. Unless Foxo absorbs Rnva the company. We shall see. I've only been here about a year before Rnva went basically defunct.
RNVA
GVInvestments GVInvestments 7 minutes ago
Tesla Robotaxi launch will BANKRUPT Elon Musk

https://www.youtube.com/watch?v=sNdFkQJTYUA
TSLA
The Law (f/k/a emz) The Law (f/k/a emz) 8 minutes ago
He doesn't "short" anything. Borrowing costs on Stinky Pinkies is prohibitive. Going back to the old Raging Bull message board days until now, I have not seen one poster provide a shred of evidence of an actual short. Part of the game- know your posters and their motivation (most are not too sub
CYBL
Uncle Monkey Uncle Monkey 8 minutes ago
haha keep waiting. you know the fake news mod posts the fake news and lies to rile you up..
CBRF
Jetmek_03052 Jetmek_03052 8 minutes ago
Well, since you don't seem to want to answer my question -

There were more sells than buys today, according to the trade data.

When shorts cover their position, they BUY to cover - not sell. So, if there were lots of shorts "covering", there would have been more buy
NLST
Hanibal Hanibal 9 minutes ago
Agreed though it's a bit dated because our government ain't scared of the people in this modern age. They make that clear every day especially in this current administration.

Also the passage is incorrectly attributed to Jefferson. There is no evidence he ever said it, as per his Mon
DreamyUnicorn471 DreamyUnicorn471 9 minutes ago
Nobody is. And you are correct. But factual observation, bid 300M @ 0.0001, based on what breynolds claims. Because everyone knows the potential 🤑
GTCH
PennyPusher786 PennyPusher786 10 minutes ago
WE RICH BEEEEEITCH LOLLLLL ... from .20s to .96... and IHUB remains silent and bitter... LOL
FUK EM... some of us still making money out here.... My Buy In was .26 Originally...
Today is a great day to be in GNS
GNS
The_Gman The_Gman 10 minutes ago
We all heard what you heard, but some of us choose to hope this gets financed with the least amount of dilution regardless of the sources, and no one really knows what that looks like right now.

What he made abundantly clear was that they are pursuing every available source of fundin
NB
ReikoBlack ReikoBlack 10 minutes ago
Are these the same Notes that you claimed to have received a distribution for in February 2023?

… OT, since I’m out the door and you’re an OG … just prior to that Sunday afternoon years ago I spent explaining the WMB Note / Euro Bonds mistakenly to Alice, … earlier that same week, I
WMB
art2426 art2426 11 minutes ago
>>>misanthrope, JustGoDeep, GetSeriousOK, toohot, as board moderators I am hoping one of you can explain how I can block someone from seeing my posts.
BIEL
waterchaser waterchaser 11 minutes ago
The scam VNUE pump here can still be described as weak and ineffective.

Check with Chakascammer (MIA) to see how much money he’s lost pumping this garbage stock.

Most everyone on this IHUB Board has lost big dollars…I just hope these scammers haven’t been able to convi
VNUE
fuagf fuagf 11 minutes ago
Yep, Rocket on.
Bonvoy85 Bonvoy85 12 minutes ago
We break 2.60 i wait patiently. We break 2.50 and I buy like money is fungible and none of this is real.
NB
Bright Boy Bright Boy 13 minutes ago
Thius Femike guy is very disturbed and confused.He's s suggesting that companies that commit criminal fraud by manipulating share prices through corrupt market operations are reported/referred to the UK CHM. Actually, they are referred to the FCA(https://www.fca.org.uk/) For Femike's information, t
NWBO
BBANBOB BBANBOB 13 minutes ago
THAT GREEN GUY told me but at the time I didn't have any dry powder and refused to put more cash in my acct.
ALSO I figure if this pays out anywhere close to what we think, I DON'T NEED TO BE A JONSER LIKE SOME SEEM To have the NEED TO BE
I am not having a LATE LIFE CRISIS like some.
COOP

Your Recent History

TSX
CRP
Ceres Global
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads