PLUS1
5.07
0.16 (3.26%)
0.16 (3.26%)
Upgrade to Real-Time
Market Closed
Low
4.31
High
5.98
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Global Ag Corp | CRP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.16 | 3.26% | 5.07 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.94 | 5.07 | 5.07 | 4.91 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,500 | - | 4.31 - 5.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:22 | 400 | $ 5.07 | CAD |
Period:
Draw Mode:
Ceres Global Ag Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 156.16M | - | - | $ 927.35M | $ 24.11M | 0.48 | 4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 32.44k | $ - | - | 0.00 | - |
Ceres Global News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 5.07 | 4.45 | 4.90 | 1,634 | 0.42 | 9.03% |
| 1 Month | 5.07 | 5.36 | 4.45 | 4.97 | 1,305 | 0.00 | 0.0% |
| 3 Months | 5.30 | 5.70 | 4.45 | 5.22 | 2,718 | -0.23 | -4.34% |
| 6 Months | 5.46 | 5.98 | 4.45 | 5.38 | 3,173 | -0.39 | -7.14% |
| 1 Year | 4.90 | 5.98 | 4.31 | 5.12 | 3,856 | 0.17 | 3.47% |
| 3 Years | 4.11 | 5.98 | 2.22 | 4.04 | 5,927 | 0.96 | 23.36% |
| 5 Years | 5.33 | 5.98 | 2.22 | 4.17 | 5,454 | -0.26 | -4.88% |
Ceres Global Description
| Ceres Global Ag Corp is engaged in the agricultural, energy, and industrial supply chains through sourcing, storing, transporting, and marketing of commodity-based products and raw materials. |
