Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceres Global Ag Corp | CRP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 |
CRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.79 | 3.09 | 2.79 | 3.04 | 7,790 | 0.26 | 9.32% |
1 Month | 2.81 | 3.09 | 2.60 | 2.93 | 5,105 | 0.24 | 8.54% |
3 Months | 2.25 | 3.09 | 2.17 | 2.72 | 4,126 | 0.80 | 35.56% |
6 Months | 2.60 | 3.09 | 2.01 | 2.43 | 6,199 | 0.45 | 17.31% |
1 Year | 2.44 | 3.09 | 1.84 | 2.39 | 6,712 | 0.61 | 25.00% |
3 Years | 5.00 | 5.98 | 1.84 | 3.28 | 5,052 | -1.95 | -39.00% |
5 Years | 4.40 | 5.98 | 1.84 | 3.46 | 5,559 | -1.35 | -30.68% |
CRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 25 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.05 | 3.05 | 100 |
Apr 24 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.05 | 4,200 |
Apr 23 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.09 | 3.00 | 27,551 |
Apr 22 2024 | 3.00 | 0.08 | 2.74% | 2.95 | 3.00 | 2.92 | 6,300 |
Apr 19 2024 | 2.92 | 0.01 | 0.34% | 2.79 | 2.92 | 2.79 | 800 |
Apr 18 2024 | 2.91 | 0.09 | 3.19% | 2.67 | 2.91 | 2.67 | 18,100 |
Apr 17 2024 | 2.82 | 0.22 | 8.46% | 2.65 | 2.82 | 2.65 | 1,950 |
Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 11 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.60 | 2.60 | 600 |
Apr 10 2024 | 2.67 | 0.03 | 1.14% | 2.67 | 2.67 | 2.61 | 973 |
Apr 09 2024 | 2.64 | -0.06 | -2.22% | 2.60 | 2.67 | 2.60 | 3,800 |
Apr 08 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.71 | 2.70 | 6,500 |
Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.74 | 500 |
Apr 04 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.75 | 2.73 | 3,200 |
Apr 03 2024 | 2.74 | -0.07 | -2.49% | 2.74 | 2.74 | 2.74 | 1,000 |
Apr 02 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Apr 01 2024 | 2.81 | -0.04 | -1.40% | 2.81 | 2.81 | 2.81 | 1,000 |
Mar 28 2024 | 2.85 | 0.08 | 2.89% | 2.77 | 2.85 | 2.74 | 6,298 |