We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00047411 | 1.07E-6 | 0.225686022231 | 0.00045268 | 0.00050039 | 0 | CX |
| 4 | 0.00047411 | 1.07E-6 | 0.225686022231 | 0.00036374 | 0.0005048 | 0 | CX |
| 12 | 0.00074969 | -0.00027451 | -36.6164681402 | 0.00036374 | 0.00075149 | 0 | CX |
| 26 | 0.00066677 | -0.00019159 | -28.7340462228 | 0.00036374 | 0.0010673 | 0 | CX |
| 52 | 0.00079431 | -0.00031913 | -40.1770089763 | 0.00036374 | 0.0010673 | 0 | CX |
| 156 | 0.00045306 | 2.212E-5 | 4.8823555379 | 0.00036374 | 0.0010673 | 0.00152347 | CX |
| 260 | 0.00062134 | -0.00014616 | -23.5233527537 | 0.0001763 | 0.0010673 | 106949.400641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.00046784 | 1.0E-6 | 0.21 | 0.0004656 | 0.0004739 | 0.00045562 | 0 |
| 1745797800 | 0.00046643 | -7.0E-6 | -1.48 | 0.00047512 | 0.00048046 | 0.00046459 | 0 |
| 1745711400 | 0.00047338 | 8.0E-6 | 1.72 | 0.0004663 | 0.00047777 | 0.00046339 | 0 |
| 1745625000 | 0.00046496 | 5.0E-6 | 1.09 | 0.00046026 | 0.00047483 | 0.00045268 | 0 |
| 1745538600 | 0.00046023 | -3.7E-5 | -7.43 | 0.00047411 | 0.00050039 | 0.00045426 | 0 |
| 1745452200 | 0.00049771 | 0 | 0.00 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1745365800 | 0.00049771 | 8.8E-5 | 21.50 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1745279400 | 0.00040934 | -3.0E-6 | -0.73 | 0.00041406 | 0.00043049 | 0.00040768 | 0 |
| 1745193000 | 0.00041217 | -8.0E-6 | -1.90 | 0.00041928 | 0.00042084 | 0.00040738 | 0 |
| 1745106600 | 0.00042008 | 7.0E-6 | 1.69 | 0.00041312 | 0.00042161 | 0.0004123 | 0 |
| 1745020200 | 0.00041346 | 2.0E-6 | 0.49 | 0.0004118 | 0.000416 | 0.00040929 | 0 |
| 1744933800 | 0.00041145 | 9.2E-7 | 0.22 | 0.00041103 | 0.00041987 | 0.00040675 | 0 |
| 1744847400 | 0.00041053 | -2.0E-6 | -0.48 | 0.00041171 | 0.00041869 | 0.00040084 | 0 |
| 1744761000 | 0.00041282 | -8.0E-6 | -1.90 | 0.00042205 | 0.00043145 | 0.00041262 | 0 |
| 1744674600 | 0.00042084 | 7.0E-6 | 1.69 | 0.00041508 | 0.00043886 | 0.00041508 | 0 |
| 1744588200 | 0.00041396 | -1.4E-5 | -3.27 | 0.00042759 | 0.00042825 | 0.00040768 | 0 |
| 1744501800 | 0.00042809 | 2.0E-5 | 4.91 | 0.00040749 | 0.00043321 | 0.00040212 | 0 |
| 1744415400 | 0.00040765 | 1.1E-5 | 2.77 | 0.0003959 | 0.00041285 | 0.00039156 | 0 |
| 1744329000 | 0.00039707 | -3.5E-5 | -8.09 | 0.00043409 | 0.00043409 | 0.00038449 | 0 |
| 1744242600 | 0.00043238 | -6.5E-5 | -13.06 | 0.00047411 | 0.00050039 | 0.00036374 | 0 |
| 1744156200 | 0.00049771 | 0 | 0.00 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1744069800 | 0.00049771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00049771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00049771 | 2.7E-5 | 5.73 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1743810600 | 0.00047091 | -2.0E-6 | -0.42 | 0.00047286 | 0.00047684 | 0.00045896 | 0 |
| 1743724200 | 0.00047295 | 5.0E-6 | 1.07 | 0.00046593 | 0.00047897 | 0.00045634 | 0 |
| 1743637800 | 0.00046769 | -2.8E-5 | -5.64 | 0.00049587 | 0.0005048 | 0.00046349 | 0 |
| 1743551400 | 0.00049618 | 2.2E-5 | 4.64 | 0.00047411 | 0.00050039 | 0.00047344 | 0 |
| 1743465000 | 0.00047404 | 5.0E-6 | 1.07 | 0.00052035 | 0.00052384 | 0.00046242 | 0 |
| 1743378600 | 0.0004688 | -5.0E-6 | -1.05 | 0.00047486 | 0.00047997 | 0.0004619 | 0 |
| 1743292200 | 0.00047423 | -1.9E-5 | -3.85 | 0.00049285 | 0.00049703 | 0.00046914 | 0 |
| 1743205800 | 0.00049311 | -2.7E-5 | -5.19 | 0.00052035 | 0.00052384 | 0.00048487 | 0 |
| 1743119400 | 0.00052029 | -1.0E-6 | -0.19 | 0.00052236 | 0.00052962 | 0.00051717 | 0 |
| 1743033000 | 0.00052144 | -1.6E-5 | -2.98 | 0.00053682 | 0.00054019 | 0.00051546 | 0 |
| 1742946600 | 0.00053746 | -9.9E-7 | -0.18 | 0.00054098 | 0.00054464 | 0.00053071 | 0 |
| 1742860200 | 0.00053845 | 2.0E-5 | 3.86 | 0.00052003 | 0.00054647 | 0.00051473 | 0 |
| 1742773800 | 0.00051847 | 4.0E-6 | 0.78 | 0.00051488 | 0.00052512 | 0.00051478 | 0 |
| 1742687400 | 0.00051428 | 3.0E-6 | 0.59 | 0.00051108 | 0.0005211 | 0.00051108 | 0 |
| 1742601000 | 0.00051107 | -3.0E-6 | -0.58 | 0.00051614 | 0.00051864 | 0.00050403 | 0 |
| 1742514600 | 0.00051429 | -2.2E-5 | -4.10 | 0.00053508 | 0.00053714 | 0.00050792 | 0 |
| 1742428200 | 0.00053627 | 3.5E-5 | 6.98 | 0.00050294 | 0.00053773 | 0.00050128 | 0 |
| 1742341800 | 0.00050122 | -8.4E-7 | -0.17 | 0.0005011 | 0.00050289 | 0.00048716 | 0 |
| 1742255400 | 0.00050206 | 1.2E-5 | 2.45 | 0.00049912 | 0.00050783 | 0.00048182 | 0 |
| 1742169000 | 0.00049038 | -1.4E-5 | -2.78 | 0.00050354 | 0.00050458 | 0.00048407 | 0 |
| 1742082600 | 0.00050417 | 7.0E-6 | 1.41 | 0.00049734 | 0.00050789 | 0.00049518 | 0 |
| 1741996200 | 0.00049747 | 1.3E-5 | 2.68 | 0.00048448 | 0.00050559 | 0.00048418 | 0 |
| 1741909800 | 0.00048458 | -1.1E-5 | -2.22 | 0.00049642 | 0.00049778 | 0.00047419 | 0 |
| 1741823400 | 0.00049552 | -4.0E-6 | -0.80 | 0.00049912 | 0.00050783 | 0.00047683 | 0 |
| 1741737000 | 0.00049955 | 1.0E-5 | 2.04 | 0.00048352 | 0.00050987 | 0.00046101 | 0 |
| 1741650600 | 0.00048926 | -3.3E-5 | -6.32 | 0.00056308 | 0.00058693 | 0.00047096 | 0 |
| 1741564200 | 0.00052238 | -4.8E-5 | -8.41 | 0.00057205 | 0.00057437 | 0.00051884 | 0 |
| 1741477800 | 0.00057042 | 1.5E-5 | 2.70 | 0.0005556 | 0.00058002 | 0.00054759 | 0 |
| 1741391400 | 0.00055563 | -1.7E-5 | -2.97 | 0.00056308 | 0.00058693 | 0.00054975 | 0 |
| 1741305000 | 0.00057289 | -1.2E-5 | -2.05 | 0.00058274 | 0.00060313 | 0.00056678 | 0 |
| 1741218600 | 0.00058467 | 2.0E-5 | 3.54 | 0.00056308 | 0.00058992 | 0.00056034 | 0 |
| 1741132200 | 0.00056435 | 4.0E-6 | 0.71 | 0.00055731 | 0.00057712 | 0.00052315 | 0 |
| 1741045800 | 0.00056021 | -9.4E-5 | -14.37 | 0.00065416 | 0.00065616 | 0.00054556 | 0 |
| 1740959400 | 0.00065415 | 8.0E-5 | 13.93 | 0.00057579 | 0.00066287 | 0.00056619 | 0 |
| 1740873000 | 0.00057419 | -7.0E-6 | -1.21 | 0.00058017 | 0.00059233 | 0.0005578 | 0 |
| 1740786600 | 0.00058087 | -1.8E-5 | -3.01 | 0.00059967 | 0.00060039 | 0.00054063 | 0 |
| 1740700200 | 0.00059864 | -7.0E-6 | -1.16 | 0.00060879 | 0.00061817 | 0.00058165 | 0 |
| 1740613800 | 0.00060563 | -4.4E-5 | -6.78 | 0.00064839 | 0.00065043 | 0.00058844 | 0 |
| 1740527400 | 0.00064942 | -5.0E-6 | -0.76 | 0.00065416 | 0.00065736 | 0.00061003 | 0 |
| 1740441000 | 0.00065417 | -7.9E-5 | -10.78 | 0.00067818 | 0.00071135 | 0.0006492 | 0 |
| 1740354600 | 0.00073295 | 1.4E-5 | 1.95 | 0.0007188 | 0.00073833 | 0.0007141 | 0 |
| 1740268200 | 0.00071921 | 2.7E-5 | 3.90 | 0.00069192 | 0.0007267 | 0.00069043 | 0 |
| 1740181800 | 0.00069178 | -2.1E-5 | -2.95 | 0.00071201 | 0.00073889 | 0.00068072 | 0 |
| 1740095400 | 0.00071295 | 7.0E-6 | 0.99 | 0.00070621 | 0.0007196 | 0.00070438 | 0 |
| 1740009000 | 0.00070586 | 1.3E-5 | 1.88 | 0.00069418 | 0.00071126 | 0.00069062 | 0 |
| 1739922600 | 0.00069296 | -2.0E-5 | -2.81 | 0.00071322 | 0.00071504 | 0.0006778 | 0 |
| 1739836200 | 0.00071254 | 2.1E-5 | 3.04 | 0.00067818 | 0.00074031 | 0.00066961 | 0 |
| 1739749800 | 0.00069172 | -8.0E-6 | -1.14 | 0.0007004 | 0.00070863 | 0.00069069 | 0 |
| 1739663400 | 0.00069953 | -9.0E-6 | -1.27 | 0.00070878 | 0.00071217 | 0.00069609 | 0 |
| 1739577000 | 0.00070876 | 1.3E-5 | 1.87 | 0.00069498 | 0.00072492 | 0.00069293 | 0 |
| 1739490600 | 0.00069587 | -1.5E-5 | -2.11 | 0.00071113 | 0.00071655 | 0.0006795 | 0 |
| 1739404200 | 0.00071113 | 3.4E-5 | 5.02 | 0.00067818 | 0.00072573 | 0.00066542 | 0 |
| 1739317800 | 0.00067719 | -1.4E-5 | -2.03 | 0.00069278 | 0.00070826 | 0.00067187 | 0 |
| 1739231400 | 0.0006913 | 7.0E-6 | 1.02 | 0.00074219 | 0.00074219 | 0.00068386 | 0 |
| 1739145000 | 0.00068397 | -2.0E-6 | -0.29 | 0.00068419 | 0.00069724 | 0.00066007 | 0 |
| 1739058600 | 0.00068571 | 3.0E-6 | 0.44 | 0.000682 | 0.00069226 | 0.00067338 | 0 |
| 1738972200 | 0.00068247 | -1.4E-5 | -2.01 | 0.00070089 | 0.00072754 | 0.00066769 | 0 |
| 1738885800 | 0.00069648 | -2.8E-5 | -3.86 | 0.00072535 | 0.00074247 | 0.00069339 | 0 |
| 1738799400 | 0.00072461 | 1.7E-5 | 2.40 | 0.00070935 | 0.00073393 | 0.00070563 | 0 |
| 1738713000 | 0.00070746 | -4.2E-5 | -5.61 | 0.00074969 | 0.00075149 | 0.00068556 | 0 |
| 1738626600 | 0.00074929 | 1.0E-5 | 1.35 | 0.00074219 | 0.00075823 | 0.00064784 | 0 |
| 1738540200 | 0.00073972 | -7.3E-5 | -8.98 | 0.00081171 | 0.00082172 | 0.00071716 | 0 |
| 1738453800 | 0.00081299 | -4.2E-5 | -4.91 | 0.0008582 | 0.00086523 | 0.00080694 | 0 |
| 1738367400 | 0.0008549 | 9.0E-6 | 1.06 | 0.00084567 | 0.00089353 | 0.00083577 | 0 |
| 1738281000 | 0.00084569 | 3.5E-5 | 4.32 | 0.00080864 | 0.00085355 | 0.00080415 | 0 |
| 1738194600 | 0.00081076 | 1.2E-5 | 1.50 | 0.00080351 | 0.00082341 | 0.00079595 | 0 |
|
GDCT/BTC - BTC
-
|
GDCT/EUR - €
-
|
|
GDCT/USD $ 0.000475
+1.59%
|
GDCT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
