We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0019 | 61860 | 0.00208888 | CS |
| 4 | 0.00055 | 28.2051282051 | 0.00195 | 0.003 | 0.0015 | 72582 | 0.00204697 | CS |
| 12 | 0.0007 | 38.8888888889 | 0.0018 | 0.003 | 0.0007 | 244308 | 0.00138696 | CS |
| 26 | -0.0001 | -3.84615384615 | 0.0026 | 0.003 | 0.0007 | 238561 | 0.00184539 | CS |
| 52 | -0.0013 | -34.2105263158 | 0.0038 | 0.0084 | 0.0007 | 258561 | 0.00222467 | CS |
| 156 | -0.0047 | -65.2777777778 | 0.0072 | 0.0194 | 0.0007 | 200911 | 0.00346121 | CS |
| 260 | -0.006 | -70.5882352941 | 0.0085 | 0.079 | 0.0007 | 381881 | 0.02519294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0025 | 0.00035 | 16.28 | 0.002 | 0.0026 | 0.002 | 158000 |
| 1741728480 | 0.00215 | 0.00015 | 7.50 | 0.0025 | 0.0026 | 0.002 | 144000 |
| 1741641600 | 0.002 | -0.0004 | -16.67 | 0.0019 | 0.0026 | 0.0019 | 137000 |
| 1741386000 | 0.0023999 | 5.0E-5 | 2.13 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1741300140 | 0.00235 | 0.00015 | 6.82 | 0.0023999 | 0.0023999 | 0.00235 | 201 |
| 1741213440 | 0.0022 | 0 | 0.00 | 0.003 | 0.003 | 0.0022 | 27100 |
| 1741126800 | 0.0022 | -0.0004 | -15.38 | 0.003 | 0.003 | 0.0022 | 50100 |
| 1741040460 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740781260 | 0.0026 | 0.00043 | 19.82 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1740695340 | 0.00217 | 0.000235 | 12.14 | 0.00195 | 0.0022 | 0.00195 | 338126 |
| 1740608400 | 0.001935 | 3.5E-5 | 1.84 | 0.001935 | 0.001935 | 0.001935 | 100 |
| 1740522000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740435600 | 0.0019 | 0.0004 | 26.67 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1740176400 | 0.0015 | -0.00025 | -14.29 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1740090480 | 0.00175 | -0.00025 | -12.50 | 0.0019 | 0.0019 | 0.0015 | 159000 |
| 1740004140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739917740 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 10000 |
| 1739572020 | 0.0019 | -6.0E-5 | -3.06 | 0.002 | 0.002 | 0.0019 | 13100 |
| 1739485320 | 0.00196 | 1.0E-5 | 0.51 | 0.00195 | 0.002 | 0.0019 | 188500 |
| 1739399340 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1739312940 | 0.00195 | -5.0E-5 | -2.50 | 0.00195 | 0.002 | 0.0019 | 41100 |
| 1739226000 | 0.002 | 0.0003 | 17.65 | 0.00174 | 0.002 | 0.00174 | 238483 |
| 1738966800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0017 | 126150 |
| 1738794000 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738708080 | 0.0017 | -0.0001 | -5.56 | 0.0011 | 0.0021 | 0.0011 | 117003 |
| 1738621740 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 510000 |
| 1738362000 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 100 |
| 1738276140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738189740 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.0014 | 0.0013 | 10100 |
| 1738103040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757440 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0017 | 0.0009 | 3009496 |
| 1737671220 | 0.0017 | 0.0007 | 70.00 | 0.0013 | 0.0017 | 0.0013 | 1558046 |
| 1737584640 | 0.001 | -0.00041 | -29.08 | 0.0013 | 0.0013 | 0.001 | 10100 |
| 1737498420 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1737152820 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1737066420 | 0.00141 | 0.00016 | 12.80 | 0.0015 | 0.0015 | 0.00141 | 11000 |
| 1736979720 | 0.00125 | 0.00025 | 25.00 | 0.0011999 | 0.00125 | 0.001 | 391648 |
| 1736893380 | 0.001 | -0.0006 | -37.50 | 0.0016 | 0.0016 | 0.0007 | 1785566 |
| 1736806800 | 0.0016 | -5.0E-5 | -3.03 | 0.001675 | 0.001675 | 0.0016 | 37772 |
| 1736547720 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.001675 | 0.0014 | 87000 |
| 1736375340 | 0.0014 | -0.0004 | -22.22 | 0.00146 | 0.00146 | 0.0014 | 171563 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014 | 52787 |
| 1736202360 | 0.0018 | 0.0004 | 28.57 | 0.0016 | 0.0018 | 0.0016 | 140000 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0018 | 0.0014 | 69996 |
| 1735597740 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 230126 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 40100 |
| 1735252020 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.00175 | 0.0014 | 125102 |
| 1735078200 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 20003 |
| 1734992400 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0018 | 0.0014 | 19600 |
| 1734733200 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.00179 | 0.0014 | 264049 |
| 1734647340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560940 | 0.0018 | -0.000125 | -6.49 | 0.0018 | 0.0018 | 0.0016 | 95311 |
| 1734474360 | 0.001925 | -0.000175 | -8.33 | 0.0014 | 0.001925 | 0.0014 | 20100 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 110 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0014 | 0.0021 | 0.0014 | 30501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
