Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Group Inc (PK) | CBDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -1.30% | 0.0076 | 15:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00642 | 0.00642 | 0.0076 | 0.0076 | 0.0077 |
CBDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00502 | 0.0077 | 0.0045 | 0.0067217 | 23,638 | 0.00258 | 51.39% |
| 1 Month | 0.0033 | 0.0084 | 0.0024 | 0.0046293 | 132,865 | 0.0043 | 130.30% |
| 3 Months | 0.00259 | 0.0084 | 0.0022 | 0.0038631 | 188,624 | 0.00501 | 193.44% |
| 6 Months | 0.0022 | 0.0084 | 0.0012 | 0.0029626 | 194,145 | 0.0054 | 245.45% |
| 1 Year | 0.001895 | 0.0194 | 0.0012 | 0.0034635 | 195,165 | 0.00571 | 301.06% |
| 3 Years | 0.0205 | 0.0325 | 0.0012 | 0.0117885 | 248,920 | -0.0129 | -62.93% |
| 5 Years | 0.135 | 0.15 | 0.0012 | 0.0292257 | 353,138 | -0.1274 | -94.37% |
CBDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0076 | -0.0001 | -1.30% | 0.00642 | 0.0076 | 0.00642 | 9,484 |
| Apr 30 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0045 | 10,450 |
| Apr 29 2024 | 0.0077 | 0.0019 | 32.76% | 0.00675 | 0.0077 | 0.00675 | 42,000 |
| Apr 26 2024 | 0.0058 | 0.00045 | 8.51% | 0.0058 | 0.0058 | 0.0058 | 14,600 |
| Apr 25 2024 | 0.005345 | 0.00 | 0.00% | 0.005345 | 0.005345 | 0.005345 | 0 |
| Apr 24 2024 | 0.005345 | -0.00046 | -7.84% | 0.00502 | 0.005345 | 0.00502 | 27,500 |
| Apr 23 2024 | 0.0058 | 0.0013 | 28.89% | 0.0058 | 0.0058 | 0.0058 | 100,100 |
| Apr 22 2024 | 0.0045 | -0.0027 | -37.50% | 0.00702 | 0.0078 | 0.0045 | 81,490 |
| Apr 19 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 18 2024 | 0.0072 | 0.0007 | 10.77% | 0.0069 | 0.0072 | 0.0069 | 1,100 |
| Apr 17 2024 | 0.0065 | -0.0004 | -5.80% | 0.0084 | 0.0084 | 0.00586 | 29,972 |
| Apr 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 3,000 |
| Apr 15 2024 | 0.0069 | 0.00144 | 26.38% | 0.0055 | 0.0069 | 0.0045 | 25,500 |
| Apr 12 2024 | 0.00546 | 0.00 | 0.00% | 0.00546 | 0.00546 | 0.00546 | 0 |
| Apr 11 2024 | 0.00546 | -0.00144 | -20.87% | 0.0069 | 0.0069 | 0.00546 | 9,754 |
| Apr 10 2024 | 0.0069 | 0.0013 | 23.21% | 0.0056 | 0.0069 | 0.0056 | 44,900 |
| Apr 09 2024 | 0.0056 | 0.0014 | 33.33% | 0.00429 | 0.0056 | 0.0042 | 566,183 |
| Apr 08 2024 | 0.0042 | 0.00086 | 25.75% | 0.0032 | 0.0048 | 0.003155 | 704,141 |
| Apr 05 2024 | 0.00334 | -0.00033 | -8.99% | 0.0037 | 0.0037 | 0.00285 | 186,333 |
| Apr 04 2024 | 0.00367 | 0.00037 | 11.21% | 0.00357 | 0.00367 | 0.00357 | 5,696 |
| Apr 03 2024 | 0.0033 | -0.00041 | -11.05% | 0.0033 | 0.0033 | 0.0024 | 405,990 |
| Apr 02 2024 | 0.00371 | 0.00003 | 0.82% | 0.00371 | 0.00371 | 0.00371 | 100 |
