Target Group Inc (PK) Historical Data - CBDY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Target Group Inc (PK) (CBDY)
Target Group Inc (PK) (CBDY) Historical

Target Group Inc (PK) (CBDY)

0.002

0.0003

( 17.65% )

Updated: 12:57:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	42.8571428571	0.0014	0.0021	0.0011	190788	0.00176814	CS
4	0.000325	19.4029850746	0.001675	0.0021	0.0007	582845	0.00123822	CS
12	-0.00035	-14.8936170213	0.00235	0.0026	0.0007	225841	0.00132995	CS
26	-0.0004	-16.6666666667	0.0024	0.0032	0.0007	322572	0.00194685	CS
52	-0.00059	-22.7799227799	0.00259	0.0084	0.0007	283112	0.00235047	CS
156	-0.0085	-80.9523809524	0.0105	0.0194	0.0007	200560	0.00351331	CS
260	-0.0055	-73.3333333333	0.0075	0.079	0.0007	384678	0.02507225	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738880400	0.0017	-0.0001	-5.56	0.0019	0.002	0.0017	126150
1738794000	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	10000
1738708080	0.0017	-0.0001	-5.56	0.0011	0.0021	0.0011	117003
1738621740	0.0018	0.0004	28.57	0.0014	0.0018	0.0014	510000
1738362000	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	100
1738276140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189740	0.0013	0.0003	30.00	0.0014	0.0014	0.0013	10100
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	-0.0007	-41.18	0.0017	0.0017	0.0009	3009496
1737671220	0.0017	0.0007	70.00	0.0013	0.0017	0.0013	1558046
1737584640	0.001	-0.00041	-29.08	0.0013	0.0013	0.001	10100
1737498420	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1737152820	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1737066420	0.00141	0.00016	12.80	0.0015	0.0015	0.00141	11000
1736979720	0.00125	0.00025	25.00	0.0011999	0.00125	0.001	391648
1736893380	0.001	-0.0006	-37.50	0.0016	0.0016	0.0007	1785566
1736806800	0.0016	-5.0E-5	-3.03	0.001675	0.001675	0.0016	37772
1736547720	0.00165	0.00025	17.86	0.0014	0.001675	0.0014	87000
1736375340	0.0014	-0.0004	-22.22	0.00146	0.00146	0.0014	171563
1736288940	0.0018	0	0.00	0.0016	0.0018	0.0014	52787
1736202360	0.0018	0.0004	28.57	0.0016	0.0018	0.0016	140000
1735943160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735856760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735683960	0.0014	-0.0003	-17.65	0.0014	0.0018	0.0014	69996
1735597740	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	230126
1735338000	0.0014	0	0.00	0.0016	0.0016	0.0014	40100
1735252020	0.0014	-0.0006	-30.00	0.0014	0.00175	0.0014	125102
1735078200	0.002	0.0004	25.00	0.002	0.002	0.002	20003
1734992400	0.0016	0.0002	14.29	0.0014	0.0018	0.0014	19600
1734733200	0.0014	-0.0004	-22.22	0.0015	0.00179	0.0014	264049
1734647340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734560940	0.0018	-0.000125	-6.49	0.0018	0.0018	0.0016	95311
1734474360	0.001925	-0.000175	-8.33	0.0014	0.001925	0.0014	20100
1734388140	0.0021	0	0.00	0.0021	0.0021	0.0021	110
1734128940	0.0021	0	0.00	0.0014	0.0021	0.0014	30501
1734042300	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733955900	0.0021	0.000175	9.09	0.0014	0.0021	0.0014	30100
1733869200	0.001925	-0.000175	-8.33	0.0014	0.0021	0.0014	15400
1733783100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733523900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733437500	0.0021	0.0008	61.54	0.0021	0.0021	0.0021	100
1733350980	0.0013	-0.0003	-18.75	0.0019	0.0019	0.0013	2600
1733264700	0.0016	-0.00025	-13.51	0.0016	0.0016	0.0016	82548
1733178180	0.00185	-0.000125	-6.33	0.00185	0.00185	0.00185	100
1732918200	0.001975	-2.5E-5	-1.25	0.0016	0.001975	0.0016	81000
1732746540	0.002	-5.0E-5	-2.44	0.0021	0.0021	0.0016	61449
1732660140	0.00205	-5.0E-5	-2.38	0.00204	0.00205	0.00204	8295
1732573560	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	1000
1732314000	0.002	-0.0004	-16.67	0.0021	0.0021	0.002	92379
1732227900	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	100
1732141200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732054800	0.0021	0	0.00	0.0026	0.0026	0.0021	105100
1731968640	0.0021	0	0.00	0.00235	0.00235	0.0021	61806
1731709260	0.0021	-0.0003	-12.50	0.0022	0.0022	0.0021	15930
1731622800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731536400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731450000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731363600	0.0023999	-0.0002	-7.69	0.0023	0.00244	0.0022	15601

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions