We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.0618556701 | 0.97 | 0.99 | 0.97 | 301 | 0.99 | CS |
| 4 | -0.02 | -1.9801980198 | 1.01 | 1.02 | 0.94 | 2779 | 0.99524094 | CS |
| 12 | -0.02 | -1.9801980198 | 1.01 | 1.04 | 0.94 | 1556 | 1.0046552 | CS |
| 26 | -0.01 | -1 | 1 | 1.1 | 0.72 | 4337 | 0.93348957 | CS |
| 52 | -0.28 | -22.0472440945 | 1.27 | 1.37 | 0.72 | 4786 | 1.01697254 | CS |
| 156 | -1.5 | -60.2409638554 | 2.49 | 3.73 | 0.72 | 6475 | 1.91154297 | CS |
| 260 | -0.01 | -1 | 1 | 3.73 | 0.72 | 6638 | 1.92728474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1745530800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1745444400 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 1205 |
| 1745358000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1745271600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744926000 | 0.97 | -0.03 | -3.00 | 0.95 | 0.97 | 0.95 | 573 |
| 1744839600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 550 |
| 1744753200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1744666800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1744407600 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 500 |
| 1744321200 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 509 |
| 1744234800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1744148400 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 500 |
| 1744062000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.96 | 19501 |
| 1743802800 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.94 | 8850 |
| 1743716400 | 1 | 0 | 0.00 | 0.98 | 1 | 0.96 | 17400 |
| 1743630000 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 2000 |
| 1743543600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743457200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 105 |
| 1743198000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1743111600 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1.01 | 1500 |
| 1743025200 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 500 |
| 1742938800 | 1.03 | 0.01 | 0.98 | 1 | 1.03 | 0.94 | 4603 |
| 1742852400 | 1.02 | -0.01 | -0.97 | 1 | 1.02 | 1 | 202 |
| 1742593200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742506800 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1 | 500 |
| 1742420400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 1497 |
| 1742334000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 120 |
| 1742247600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1741988400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2 |
| 1741902000 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 450 |
| 1741815600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741729200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 150 |
| 1741642800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 290 |
| 1741387200 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 1000 |
| 1741300800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741214400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 300 |
| 1741128000 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 6100 |
| 1741041600 | 1 | -0.02 | -1.96 | 0.97 | 1.02 | 0.97 | 7489 |
| 1740782400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740696000 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 1196 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740523200 | 1.02 | 0.02 | 2.00 | 0.98 | 1.02 | 0.98 | 1151 |
| 1740436800 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1740177600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740091200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740004800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1300 |
| 1739918400 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.03 | 2250 |
| 1739572800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 650 |
| 1739486400 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 500 |
| 1739400000 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 200 |
| 1739313600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1739227200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738968000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 101 |
| 1738881600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2 |
| 1738795200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738708800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738622400 | 1.02 | 0.01 | 0.99 | 0.98 | 1.02 | 0.96 | 4324 |
| 1738363200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738276800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738190400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738104000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738017600 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.97 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
