Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian North Resources Inc | CNRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.71% | 1.19 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.19 | 1.19 | 1.17 |
CNRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.37 | 1.12 | 1.25 | 8,369 | -0.11 | -8.46% |
| 1 Month | 1.34 | 1.52 | 1.12 | 1.25 | 4,171 | -0.15 | -11.19% |
| 3 Months | 1.69 | 1.70 | 1.02 | 1.19 | 13,458 | -0.50 | -29.59% |
| 6 Months | 2.70 | 2.80 | 1.02 | 1.55 | 10,646 | -1.51 | -55.93% |
| 1 Year | 2.48 | 3.73 | 1.02 | 2.00 | 9,167 | -1.29 | -52.02% |
| 3 Years | 2.15 | 3.73 | 1.02 | 2.20 | 7,817 | -0.96 | -44.65% |
| 5 Years | 2.15 | 3.73 | 1.02 | 2.20 | 7,817 | -0.96 | -44.65% |
CNRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.12 | 27,451 |
| May 02 2024 | 1.17 | -0.13 | -10.00% | 1.27 | 1.27 | 1.17 | 13,501 |
| May 01 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 400 |
| Apr 30 2024 | 1.29 | -0.07 | -5.15% | 1.37 | 1.37 | 1.29 | 13,396 |
| Apr 29 2024 | 1.36 | 0.13 | 10.57% | 1.30 | 1.36 | 1.30 | 6,179 |
| Apr 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 25 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.27 | 1.18 | 7,813 |
| Apr 24 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.27 | 1.21 | 2,500 |
| Apr 23 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.17 | 100 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 19 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.15 | 1,900 |
| Apr 18 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 17 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 3,990 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 100 |
| Apr 15 2024 | 1.18 | -0.03 | -2.48% | 1.25 | 1.25 | 1.18 | 2,660 |
| Apr 12 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.23 | 1.21 | 2,500 |
| Apr 11 2024 | 1.23 | 0.02 | 1.65% | 1.28 | 1.28 | 1.23 | 2,400 |
| Apr 10 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.25 | 1.21 | 2,950 |
| Apr 09 2024 | 1.25 | -0.14 | -10.07% | 1.40 | 1.40 | 1.25 | 2,303 |
| Apr 08 2024 | 1.39 | 0.09 | 6.92% | 1.35 | 1.52 | 1.26 | 7,223 |
| Apr 05 2024 | 1.30 | -0.06 | -4.41% | 1.34 | 1.34 | 1.30 | 5,164 |
| Apr 04 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.36 | 1.31 | 1,819 |
