We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7276430 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7783369 | 9.364E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 40678154 | 0.00012982 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 29849295 | 0.00012306 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24840651 | 0.00010322 | CS |
| 156 | -0.1199 | -99.9166666667 | 0.12 | 0.17 | 1.0E-6 | 46426383 | 0.0004581 | CS |
| 260 | -0.0549 | -99.8181818182 | 0.055 | 0.3498 | 1.0E-6 | 29726701 | 0.00190956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7365041 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11770000 |
| 1741814940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4380401 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4560199 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14271552 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28952632 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8629796 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3370951 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6073731 |
| 1740781260 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 4605000 |
| 1740695340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6918965 |
| 1740608400 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5230100 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 11609101 |
| 1740435600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9036268 |
| 1740176400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1415935 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1620031 |
| 1740003960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8796729 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10916000 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4326621 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2225000 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3049400 |
| 1739312940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 23991100 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19266214 |
| 1738967160 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10750036 |
| 1738880400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1421218 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21394919 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2700000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3740199 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10077991 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24878004 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82219297 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173129402 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 129165696 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50569004 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1285000 |
| 1737584640 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 75140059 |
| 1737498540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 30548804 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 349768422 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53770445 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 35959904 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37523780 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36539678 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60739425 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 81060840 |
| 1736288940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 134368168 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 59686860 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31948099 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 60826651 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 67084969 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 184783908 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51956503 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48695033 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30572272 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44469588 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54108568 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 122678327 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52177905 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 70308970 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 43071372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
