ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GTCH GBT Technologies Inc (PK)

0.000001
-0.0001 (-99.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GBT Technologies Inc (PK) GTCH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.000099 -99.00% 0.000001 11:56:13
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.000001 0.0001
more quote information »

GTCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000007612,514,351-0.0001-99.00%
1 Month0.00010.00010.0000010.000054915,752,242-0.0001-99.00%
3 Months0.00010.00020.0000010.000093695,067,340-0.0001-99.00%
6 Months0.000140.00020.0000010.000096896,793,607-0.00014-99.29%
1 Year0.00080.00090.0000010.00016286,070,272-0.0008-99.88%
3 Years0.0220.34980.0000010.000754242,269,871-0.022-100.00%
5 Years5.765.880.0000010.002300327,490,785-5.76-100.00%

GTCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,190,848
May 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,139,331
May 15 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 14,620,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 8,733,199
May 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,803,061
May 10 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 26,276,165
May 09 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,912,431
May 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,177,518
May 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 57,887,599
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,791,399
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,730,349
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,047,500
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,027,000
Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,752,450
Apr 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,062,299
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,000,483
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 87,774,781
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,053,801
Apr 23 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 21,903,152
Apr 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,433,199
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 13,919,119
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 58,841,111
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock