We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 7832649 | 0.00013541 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 17783932 | 0.00015012 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 10915074 | 0.00014065 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 0.0001 | 35149723 | 0.00029078 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0018 | 0.0001 | 90833800 | 0.00054542 | CS |
156 | -0.1009 | -99.900990099 | 0.101 | 0.51 | 0.0001 | 59447418 | 0.00059672 | CS |
260 | -0.1209 | -99.9173553719 | 0.121 | 0.59975 | 0.0001 | 45804332 | 0.0005988 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7345000 |
1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731104400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 1800000 |
1731018540 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13170596 |
1730931600 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9015000 |
1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 1413000 |
1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1460000 |
1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 26255666 |
1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4300000 |
1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4715000 |
1730237280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2090000 |
1730150880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5320000 |
1729891740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729805340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729718940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 2383000 |
1729632300 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1101000 |
1729545600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7831300 |
1729286400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 196143356 |
1729200360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
1729027680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 17700200 |
1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 3536111 |
1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4746000 |
1728595560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7100000 |
1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3865699 |
1728336000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 600000 |
1728077220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 42965109 |
1727990760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 6253025 |
1727904000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2625000 |
1727818140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 2035000 |
1727731380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 745000 |
1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4177857 |
1727386200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 14770000 |
1727299200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3890000 |
1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5125000 |
1727126400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9423000 |
1726781220 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 18299000 |
1726694460 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4580000 |
1726608240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2066758 |
1726521720 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 610000 |
1726176540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 5750000 |
1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 780000 |
1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2304000 |
1725917160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2075800 |
1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16773000 |
1725571440 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 6866666 |
1725485040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4170000 |
1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5905150 |
1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14000000 |
1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5125000 |
1724880360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 12710642 |
1724794080 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 2518333 |
1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31635846 |
1724362140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21778800 |
1724275380 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 6200001 |
1724188800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 10420200 |
1724102880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 22379500 |
1723843740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 125000 |
1723756860 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4927589 |
1723670820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2250000 |
1723584360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions