We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 5231883 | 0.00012489 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 7137286 | 0.00011599 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 9944886 | 0.00014162 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 14897651 | 0.0001711 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0015 | 0.0001 | 69660175 | 0.00048183 | CS |
| 156 | -0.1343 | -99.9255952381 | 0.1344 | 0.224 | 0.0001 | 56987249 | 0.00059374 | CS |
| 260 | -0.1209 | -99.9173553719 | 0.121 | 0.59975 | 0.0001 | 44312888 | 0.00059581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 15300 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5001917 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 4137500 |
| 1734388140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 12500000 |
| 1734128940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 520000 |
| 1734042480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1545000 |
| 1733955900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 4365000 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23867570 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7580000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10214305 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4502000 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1733264700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1733178180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3124473 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3700000 |
| 1732746540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 30901700 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6001680 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3510000 |
| 1732227900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 6735000 |
| 1732141740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 305000 |
| 1732054800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2750000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12923733 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 365554 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2531500 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7345000 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731104400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 1800000 |
| 1731018540 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13170596 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9015000 |
| 1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 1413000 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1460000 |
| 1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 26255666 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4300000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4715000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2090000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5320000 |
| 1729891740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 2383000 |
| 1729632300 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1101000 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7831300 |
| 1729286400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 196143356 |
| 1729200360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1729027680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 17700200 |
| 1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 3536111 |
| 1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4746000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7100000 |
| 1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3865699 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 600000 |
| 1728077220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 42965109 |
| 1727990760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 6253025 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2625000 |
| 1727818140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 2035000 |
| 1727731380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 745000 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4177857 |
| 1727386200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 14770000 |
| 1727299200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3890000 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5125000 |
| 1727126400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
