BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40735
0.14%
Bitcoin
92,882.46
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mint Corporation (PK) (MITJF)

  7. Mint Corporation (PK) (MITJF) Historical

Mint Corporation (PK)

Mint Corporation (PK) (MITJF)

USOTC
0.0094
-0.0006
(-6.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.07526881720.00930.01780.0093536780.0105649CS
40.009246000.00020.020.0002606430.01010093CS
12-0.0096-50.52631578950.0190.021.0E-6359120.0106203CS
26-0.0081-46.28571428570.01750.0231.0E-6423430.01352465CS
52-0.0206-68.66666666670.030.04551.0E-6505640.02104569CS
156-0.05219-84.73778210750.061590.121.0E-6768930.04412755CS
260-0.015-61.47540983610.02440.121.0E-6871410.04733365CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601400.0094-0.0006-6.000.010.01740.009463282
17325735600.0100.000.010.010.009461964
17323140000.010.00066.380.01780.01780.0095132302
17322279000.0094-0.0055-36.910.0150.0150.009429200
17321417400.01490.005300155.210.01689990.01689990.009599935302
17320548000.00959990.00033.230.00929990.013550.00929999620
17319686400.0092999-0.0003-3.130.01720.01720.00929995104
17317092600.0095999-0.0082-46.070.0160.0160.009299920850
17316228000.01780.008500191.400.0180.0180.01355111074
17315367600.0092999-0.0027-22.500.01850.01850.009299944971
17314504800.0120.0019.090.01859990.01859990.01224680
17313636000.0110.001700118.280.00929990.0110.00929993930
17311044000.009299900.000.01590.01590.00929992592
17310185400.00929990.0076999481.240.0020.016950.00297845
17309316000.0016-0.0172-91.490.01870.01870.0016214769
17308456800.01880.01869,300.000.00059990.020.0005999143552
17307591600.00020.00019919,900.000.00020.00020.000232535
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-610000
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.000.00010.00011.0E-640075
17295460801.0E-600.001.0E-61.0E-61.0E-60
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-6-0.018499-99.991.0E-61.0E-61.0E-699433
17289408000.018500.000.01850.01850.01850
17286816000.018500.000.01850.01850.01850
17285952000.018500.000.01850.01850.01850
17285088000.0185-0.0004-2.120.01850.01850.0185500
17284224000.018900.000.01890.01890.01890
17283360000.0189-0.0001-0.530.01890.01890.01891500
17280771600.01900.000.0190.0190.0190
17279907600.01900.000.0190.0190.019200
17279045400.01900.000.0190.0190.0190
17278181400.01900.000.0170.0190.0175001
17277313800.01900.000.0190.020.01346591
17274720000.0190.006349.610.01280.0190.01288000
17273862000.0127-0.0063-33.160.01270.01270.0127250
17272992000.0190.00040012.150.01250.0190.012535982
17272128000.01859990.006099948.800.01250.01859990.012548421
17271269400.0125-0.0025-16.670.0150.0150.01258915
17268672000.0150.00128.700.013750.0150.01256000
17267812200.0138-0.00195-12.380.01210.01380.01213020
17266944600.015750.0017512.500.01250.015750.01256300
17266082400.014-0.001-6.670.0190.0190.01330024
17265217200.0150.001914.500.0140.0150.013575000
17262629400.0131-5.0E-5-0.380.01330.01330.01312735
17261765400.0131500.000.01330.01330.013158554
17260901400.0131500.000.013150.013150.013153500
17260035000.013150.000151.150.0130.01330.01337587
17259171600.013-0.0003-2.260.0130.0130.0132639
17256580200.01330.00021.530.01330.01330.01332500
17255714400.0131-5.0E-5-0.380.013150.01320.013126908
17254850400.013150.000151.150.01310.01330.01331999
17253988800.013-0.001-7.140.0190.0190.01322300
17250533400.01400.000.0130.0160.01312307
17249664000.014-0.001-6.670.0150.0150.01310591
17248803600.015-0.002-11.760.020.020.01541885
17247940800.017-0.003-15.000.0210.0210.01759972

Your Recent History

USOTC
MITJF
Mint (PK)
TSX
KSI
Kneat Com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68