We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00355 | -4.4375 | 0.08 | 0.091 | 0.0679 | 755831 | 0.08616483 | CS |
| 4 | -0.01665 | -17.8839957035 | 0.0931 | 0.0999 | 0.0679 | 649942 | 0.09078198 | CS |
| 12 | -0.02355 | -23.55 | 0.1 | 0.11 | 0.0679 | 670205 | 0.09338619 | CS |
| 26 | -0.01355 | -15.0555555556 | 0.09 | 0.119 | 0.0679 | 624937 | 0.09378284 | CS |
| 52 | -0.02435 | -24.1567460317 | 0.1008 | 0.15745 | 0.0627 | 840727 | 0.10335463 | CS |
| 156 | 0.00145 | 1.93333333333 | 0.075 | 0.15745 | 0.025 | 874900 | 0.06924021 | CS |
| 260 | -0.13655 | -64.1079812207 | 0.213 | 0.3348 | 0.025 | 1121645 | 0.10476365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.07645 | -0.00775 | -9.20 | 0.0855 | 0.0855 | 0.0679 | 3492626 |
| 1741300140 | 0.0842 | 0.0003 | 0.36 | 0.081 | 0.085 | 0.081 | 206294 |
| 1741213440 | 0.0839 | -0.00235 | -2.72 | 0.0855 | 0.08575 | 0.081 | 423208 |
| 1741126800 | 0.0862499 | 9.0E-5 | 0.10 | 0.0879 | 0.0879 | 0.0811 | 467484 |
| 1741040760 | 0.08616 | -0.00134 | -1.53 | 0.0875 | 0.0895 | 0.08558 | 1684419 |
| 1740781260 | 0.0875 | 0.00058 | 0.67 | 0.08 | 0.091 | 0.079 | 997749 |
| 1740695340 | 0.08692 | -0.00098 | -1.11 | 0.0859999 | 0.0901499 | 0.0855 | 860085 |
| 1740608400 | 0.0879 | -0.0018 | -2.01 | 0.09 | 0.09 | 0.0859999 | 1115068 |
| 1740522480 | 0.0897 | -0.0043 | -4.57 | 0.094 | 0.094 | 0.0859999 | 896067 |
| 1740435600 | 0.094 | 0.0005 | 0.53 | 0.0902 | 0.094 | 0.0901 | 429809 |
| 1740176400 | 0.0935 | -0.0013 | -1.37 | 0.0947 | 0.0947 | 0.0905 | 663058 |
| 1740090480 | 0.0948 | 0.0013 | 1.39 | 0.09175 | 0.095 | 0.0915 | 260313 |
| 1740003960 | 0.0935 | 0.0005 | 0.54 | 0.0952 | 0.0969 | 0.0925 | 458920 |
| 1739917740 | 0.093 | -0.003 | -3.13 | 0.092 | 0.0975 | 0.0915 | 291748 |
| 1739572020 | 0.096 | 0.00215 | 2.29 | 0.0912 | 0.097 | 0.091 | 594603 |
| 1739485320 | 0.09385 | -0.0017 | -1.78 | 0.097 | 0.097 | 0.09375 | 471121 |
| 1739398920 | 0.09555 | -0.00157 | -1.62 | 0.097 | 0.0988 | 0.0941 | 286110 |
| 1739312940 | 0.09712 | 0.0007401 | 0.77 | 0.0969 | 0.09725 | 0.0956 | 320757 |
| 1739226000 | 0.0963799 | -0.00012 | -0.12 | 0.0972 | 0.0999 | 0.096 | 898028 |
| 1738967160 | 0.0965 | -0.001 | -1.03 | 0.0931 | 0.0974 | 0.0856 | 1024049 |
| 1738880400 | 0.0975 | 0.0005 | 0.52 | 0.0977 | 0.098 | 0.092 | 339388 |
| 1738794000 | 0.097 | 0.002 | 2.11 | 0.099 | 0.099 | 0.0914 | 174960 |
| 1738708080 | 0.095 | -0.002 | -2.06 | 0.099 | 0.099 | 0.0913 | 195675 |
| 1738621740 | 0.097 | 0.0026 | 2.75 | 0.096 | 0.099 | 0.0903 | 465872 |
| 1738362000 | 0.0944 | -0.0005 | -0.53 | 0.0879 | 0.0963 | 0.0855 | 761022 |
| 1738276080 | 0.0949 | 0.0009 | 0.96 | 0.0934 | 0.095 | 0.08905 | 780300 |
| 1738189740 | 0.094 | -0.00031 | -0.33 | 0.0947 | 0.0947 | 0.0935 | 153320 |
| 1738103280 | 0.09431 | 0.00161 | 1.74 | 0.0882 | 0.09431 | 0.0882 | 169107 |
| 1738016820 | 0.0927 | -0.0044 | -4.53 | 0.0901 | 0.095 | 0.0901 | 406179 |
| 1737757440 | 0.0971 | -0.0014 | -1.42 | 0.0985 | 0.099 | 0.0935 | 213848 |
| 1737671220 | 0.0985 | 0.0068801 | 7.51 | 0.0965 | 0.0985 | 0.091 | 770965 |
| 1737584640 | 0.0916199 | 0.0008699 | 0.96 | 0.092 | 0.0984 | 0.09 | 633062 |
| 1737498540 | 0.09075 | -0.00175 | -1.89 | 0.0925 | 0.0925 | 0.09 | 774814 |
| 1737152880 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.091 | 314163 |
| 1737066420 | 0.095 | 0 | 0.00 | 0.093 | 0.095 | 0.09175 | 76524 |
| 1736979720 | 0.095 | 0.0015 | 1.60 | 0.097 | 0.097 | 0.0904 | 340298 |
| 1736893380 | 0.0935 | -0.00165 | -1.73 | 0.098 | 0.09995 | 0.091 | 479045 |
| 1736806800 | 0.09515 | -0.004275 | -4.30 | 0.0978 | 0.1 | 0.0922999 | 460442 |
| 1736547720 | 0.099425 | -0.000575 | -0.58 | 0.1 | 0.1062 | 0.0979 | 473753 |
| 1736375340 | 0.1 | 0.006 | 6.38 | 0.0987 | 0.1 | 0.0904 | 832698 |
| 1736288940 | 0.094 | -0.00232 | -2.41 | 0.0975 | 0.1 | 0.0876 | 1100342 |
| 1736202360 | 0.09632 | -0.00168 | -1.71 | 0.0988 | 0.0988 | 0.0867 | 1663501 |
| 1735942980 | 0.098 | 0.00105 | 1.08 | 0.096 | 0.0988 | 0.094575 | 159382 |
| 1735856700 | 0.09695 | 0.0042 | 4.53 | 0.0965 | 0.0982 | 0.09 | 669964 |
| 1735683960 | 0.09275 | -0.00375 | -3.89 | 0.098 | 0.098 | 0.09 | 264201 |
| 1735597740 | 0.0965 | -0.001955 | -1.99 | 0.0988 | 0.0988 | 0.09 | 528925 |
| 1735338000 | 0.098455 | -0.001445 | -1.45 | 0.1 | 0.1 | 0.0859999 | 688480 |
| 1735252020 | 0.0999 | 0.0045 | 4.72 | 0.1 | 0.1 | 0.0942 | 390363 |
| 1735078200 | 0.0954 | -2.0E-5 | -0.02 | 0.0990999 | 0.1 | 0.09 | 101905 |
| 1734992400 | 0.09542 | 0.005325 | 5.91 | 0.09 | 0.1024 | 0.0898999 | 817675 |
| 1734733200 | 0.090095 | -0.008905 | -8.99 | 0.1015 | 0.1015 | 0.08 | 2484631 |
| 1734646800 | 0.099 | 0.005 | 5.32 | 0.099 | 0.106 | 0.091 | 779286 |
| 1734560940 | 0.094 | -0.001605 | -1.68 | 0.0925 | 0.11 | 0.0875 | 1065997 |
| 1734474360 | 0.095605 | 0.0057051 | 6.35 | 0.0855 | 0.0959 | 0.0855 | 981280 |
| 1734388140 | 0.0898999 | -0.00576 | -6.02 | 0.095 | 0.096 | 0.085 | 1941521 |
| 1734128940 | 0.09566 | -0.00834 | -8.02 | 0.1 | 0.1 | 0.082 | 2059500 |
| 1734042480 | 0.104 | -0.00775 | -6.94 | 0.1175 | 0.1175 | 0.1 | 1041174 |
| 1733955900 | 0.11175 | -0.00425 | -3.66 | 0.115 | 0.116 | 0.1085 | 983513 |
| 1733869200 | 0.116 | 0.00345 | 3.07 | 0.117 | 0.119 | 0.1101 | 1186108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
