BitcoinBTC

US$ 86,912.71

-321.88

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 86,907.40

Exchange

GDAX

Ask

US$ 86,912.85

Last Trade Time

01:20:40

Volume (24h)

$ 9,348,444,003

Last Trade Size

0.00000691

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 86,908.84

Fully Diluted Market Cap

US$ 1,825,166,910,000

Genesis Date

1/02/2009

Days Range 86,329.22-87,249.93

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
86998.63	Binance	1781.85174	/cdn/crypto/logos/exchanges/BINA.png	$ 154,679,686.77	1741137648	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.1988192687	Recently
86970.66	Coinbase	626.27465616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,352,171.33	1741137649	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.8317901173	Recently
86994	OKX	521.57635766	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,296,869.20	1741137648	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.3522658803	Recently
86886	Crypto.com	355.08102	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,817,872.52	1741137610	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.40922925985	Recently
83763.22	Gemini	184.87459383	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,548,521.19	1741063046	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	5	https://gemini.com/?symbol=BTCUSD	4.37830454536	21 hours ago
86605.51	Crypto.com	136.36528	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,843,186.40	1741136774	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	3.22947957794	15 minutes ago
86956	Bitstamp	112.942455	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,770,520.80	1741137649	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.67476700744	Recently
86859.64	DigiFinex	110.1549555	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,555,992.25	1741137554	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.60875186995	Recently
86945.39	Coinbase	101.80327794	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,840,054.76	1741137649	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	9	https://pro.coinbase.com/trade/BTC-USDT	2.41096272507	Recently
13068360	bitFlyer	65.42899493	/cdn/crypto/logos/exchanges/BITF.png	¥ 852,783,271.98	1741137648	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.54952641121	Recently
87220	Bitfinex	44.12936277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,842,229.39	1741137647	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	1.04509649269	Recently
86899.9	Kraken	30.64550993	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,660,870.09	1741137507	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.725764274267	Recently
86941.11	LBank	25.9217	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,251,598.05	1741137646	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.613892339571	Recently
81909	Bitvavo	25.44635398	/cdn/crypto/logos/exchanges/BITV.png	€ 2,082,733.67	1741137648	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.602634926657	Recently
86669.98	LATOKEN	22.4926543	/cdn/crypto/logos/exchanges/LATK.png	$ 1,952,652.89	1741136798	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	15	https://exchange.latoken.com/exchange/BTC-USDT	0.532683742632	14 minutes ago
81928.56	Binance	16.97045	/cdn/crypto/logos/exchanges/BINA.png	€ 1,388,035.99	1741137648	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.401903781545	Recently
81919.15	Coinbase	14.40112418	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,177,003.10	1741137649	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.34105555636	Recently
86898.59	HTX	10.91920759	/cdn/crypto/logos/exchanges/HUOB.png	$ 947,723.26	1741137648	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/btc_usdt	0.258594841144	Recently
67969.21	Coinbase	10.36328345	/cdn/crypto/logos/exchanges/GDAX.png	£ 703,936.76	1741137649	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.245429131683	Recently
81860	Bitstamp	8.3680537	/cdn/crypto/logos/exchanges/BSTP.png	€ 683,573.04	1741137649	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.198176973869	Recently
81839.9	Kraken	4.7347403	/cdn/crypto/logos/exchanges/KRKN.png	€ 386,936.30	1741137505	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.112130793892	Recently
88847.82	EXMO	3.12529965	/cdn/crypto/logos/exchanges/EXMO.png	US$ 277,969.42	1741137577	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.0740151114317	Recently
86868.3	Kucoin	3.09228606	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,284.85	1741137568	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.0732332649477	Recently
86723.8	Gate.io	1.92201	/cdn/crypto/logos/exchanges/GATE.png	$ 167,172.23	1741136291	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0455181263412	23 minutes ago
86845.05	EXMO	1.60810177	/cdn/crypto/logos/exchanges/EXMO.png	$ 139,601.84	1741137577	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0380839743479	Recently
81847.7	EXMO	0.54239851	/cdn/crypto/logos/exchanges/EXMO.png	€ 44,395.89	1741137578	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.012845387852	Recently
67941.1	Kraken	0.4719024	/cdn/crypto/logos/exchanges/KRKN.png	£ 32,094.00	1741137505	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0111758591599	Recently
79972.39	Gemini	0.28437725	/cdn/crypto/logos/exchanges/GEMN.png	€ 22,928.24	1741063045	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	28	https://gemini.com/?symbol=BTCEUR	0.00673478264632	21 hours ago
86810	Bitstamp	0.15107019	/cdn/crypto/logos/exchanges/BSTP.png	$ 13,116.55	1741137649	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.00357772956166	Recently
86700.42	Upbit	0.12854746	/cdn/crypto/logos/exchanges/UPBT.png	$ 11,138.39	1741137426	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00304433354931	Recently
66445.47	Gemini	0.12146919	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,215.28	1741063045	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	31	https://gemini.com/?symbol=BTCGBP	0.00287670196148	21 hours ago
68140	Bitfinex	0.110757	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,546.77	1741137648	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00262300982782	Recently
69684.7	EXMO	0.0735	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,111.15	1741137579	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00174066851165	Recently
81905	Bitfinex	0.06426154	/cdn/crypto/logos/exchanges/BFNX.png	€ 5,246.87	1741137645	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0.00152187808419	Recently
67909	Bitstamp	0.05100019	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,464.97	1741137649	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	35	https://www.bitstamp.net/markets/btc/gbp	0.00120781530369	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000530165947335	3 months ago
13025100	Kraken	0.0004929	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6,432.14	1741137506	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	1.16731361822E-5	Recently
13600000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741137647	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741137641	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
84554	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741137641	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741132936	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	1 hour ago
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741137642	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
89899	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741137641	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
82726.13	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1741137588	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1741132938	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	1 hour ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1741132938	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	4 days ago
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	4 days ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741137341	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 minutes ago
87317.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	88488.4	-1575.69	-1.78067407705	78167.81	95128.88	24713.3886046	CX
4	97899.99	-10987.28	-11.2229633527	78167.81	100235.79	14244.8316545	CX
12	96638.43	-9725.72	-10.0640293929	78167.81	109356	15935.7409849	CX
26	58006.8	28905.91	49.8319334975	52530	109356	16400.2680847	CX
52	68278.3	18634.41	27.2918482153	49050.01	109356	16659.0319281	CX
156	39000	47912.71	122.853102564	15500	109356	20445.2956268	CX
260	8760	78152.71	892.154223744	3596	109356	23560.6258005	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Ripple Co-Founder Tied To Untouched XRP Holdings Worth Billions—Crypto Sleuth

A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP...

El Salvador’s Bukele says Bitcoin buys will continue amid IMF pressure

El Salvador President Nayib Bukele says the country will keep buying at least one Bitcoin a day, despite pressure from the International...

IMF Requests New Bitcoin Restrictions on El Salvador, Including Ending BTC Purchases With Public Funds

The International Monetary Fund (IMF) is attempting to impose strict restrictions on El Salvador as part of a $1.4 billion loan agreement...

Inverse Head And Shoulders Breakout Suggests Bitcoin Price Is Headed To $300,000

The Bitcoin price action is showing strong bullish signals, as a rare Inverse Head and Shoulder pattern has just broken out and retested its...

SEC agrees to drop lawsuit against Cumberland DRW, says firm

The SEC sued Cumberland DRW in October, claiming it operated as an unregistered securities dealer in handling more than $2 billion in crypto...

DarthYoda

3 hours ago

Read Full Thread

Yep. Who knows how much their cabal has banked on these crypto schemes...I wont hold my breath for the investigation to conclude, but here's another good one...This Only Fans chick was just almost robbed at gunpoint for $20million in Bitcoin, but supposedly she shot them and still has her... Yep. Who knows how much their cabal has banked on these crypto schemes...I wont hold my breath for the investigation to conclude, but here's another good one...This Only Fans chick was just almost robbed at gunpoint for $20million in Bitcoin, but supposedly she shot them and still has her $20,000,000. That's right a 20 year old online Stripper has 20 million dollars in btc. Clown world to the extreme these days... The robbery comes a few months after Amouranth revealed her huge Bitcoin wealth of $20 million on social media. https://www.indy100.com/news/amouranth-streamer-shooting-armed-robbery-footage-gunmen Show more

👍️0

Read Full Thread

price_and_volume

4 hours ago

Read Full Thread

Another Trump rug-pull... https://www.binance.com/en/square/post/21070871279625 How much has this douchebag & his family rugged already?

👍️0

Read Full Thread

abrois

6 hours ago

Read Full Thread

swings are getting violent,,

👍️0

Read Full Thread

getmenews

9 hours ago

Read Full Thread

Have you asked yourself, what will happen to all the crypto not added in the reserve? Where will that money go? HMM

👍️0

Read Full Thread

getmenews

9 hours ago

Read Full Thread

I doubt Congress will vote against my new plan.. Nice day

👍️0

Read Full Thread

getmenews

9 hours ago

Read Full Thread

When Saylor sees the real strategy about a basket of Crypto, only then will it turn back...

👍️0

Read Full Thread

DarthYoda

9 hours ago

Read Full Thread

Wow. That was an epic sunday night pump and dump... https://apnews.com/article/trump-crypto-bitcoin-digital-assets-reserve-2f4246434a657f248cd85296f14382f9

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

WATCHING THE WHEELS BITCOIN $120,000 TARGET IMAGINE

👍️0

Read Full Thread

rbl100

13 hours ago

Read Full Thread

Indulge & Enjoy : )

👍️0

Read Full Thread

Saving Grace

14 hours ago

Read Full Thread

Good update! Bitcoin et al are not currencies. Will soon be phased out. America is back on the Gold standard. Address to both houses of congress today.

👍️0

Read Full Thread

Saving Grace

15 hours ago

Read Full Thread

The Elite and Central Banks in FULL PANIC. That's Who. None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

BITCOIN said buy WM WASTE MANAGEMENT

👍️0

Read Full Thread

Acme Investments

23 hours ago

Read Full Thread

You think this thought is Genius?? Lol 😂 It's the only game in town so that means we're forced to play it!!

👍️0

Read Full Thread

weedtrader420

24 hours ago

Read Full Thread

Who took $1 trillion from market cap out of cryptocurrency

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

go BTC

👍️0

Read Full Thread

rbl100

1 day ago

Read Full Thread

Treading water. Pyramid schemes only last just so long before collapse. The greatest deception was convincing people that bitcoin was finite. Neglecting to mention a number line is infinite. LOL And anyone can create another digital currency. No limits.

👍️0

Read Full Thread

PENNIEStoSTACKS

1 day ago

Read Full Thread

I hear you, I'm jumping all over myself, I've got 9 charts going, one pops, I exit and take it to another that bottomed and so on. Hopefully we get a massive pop on just about everything come Friday

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🎈 99 red balloons

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I feel like a Whack-a-mole being hit with a mallet🤯🔨 BITCOIN XRP HBAR ADA DOGE😳😁

👍️0

Read Full Thread

PENNIEStoSTACKS

1 day ago

Read Full Thread

LIVE: Donald Trump announces investment plans "Trump said on social media that his January executive order on digital assets would create a stockpile of currencies including bitcoin , ether , XRP , SOL and ADA The names had not previously been announced." $ADA $BTC $ETH $XRP $SOL... LIVE: Donald Trump announces investment plans "Trump said on social media that his January executive order on digital assets would create a stockpile of currencies including bitcoin , ether , XRP , SOL and ADA The names had not previously been announced." $ADA $BTC $ETH $XRP $SOL https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/ Show more

👍️ 1 😁 1

Read Full Thread

getmenews

1 day ago

Read Full Thread

https://consensys.io/ webpage doesn't have a investor link, yet boasts 100M + bla bla on the website? Looking like XRP will be the front runner

👍️0

Read Full Thread

getmenews

1 day ago

Read Full Thread

How much are they already holding? Whats the best way to keep it?

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

if the Fed doesn’t move that rate down, he’s done BITCOIN WOOHOOOOOOOOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845