• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2019
Click for free quote on COMEX:GC

Copper

Futures Mar 2019
Click for free quote on COMEX:HG

Natural Gas

Futures Mar 2019
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Apr 2019
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Feb 2019 1279.3 -3.3 1283.0 1276.0 -
 Apr 2019 1285.5 -3.4 1289.2 1282.1 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2019 15.265 -0.134 15.385 15.205 -
 Dec 2019 15.655 -0.149 15.775 15.605 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2019 2.684 -0.035 2.7155 2.6815 -
 May 2019 2.691 -0.034 2.7205 2.688 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2019 54.05 +0.25 54.17 53.33 -
 Apr 2019 54.31 +0.27 54.41 53.54 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2019 63.0 +0.3 63.07 62.23 -
 Apr 2019 62.85 +0.26 62.9 62.11 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2019 1.914 +0.0055 1.9147 1.8948 -
 May 2019 1.899 +0.0052 1.8996 1.881 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Mar 2019 3.33 -0.152 3.361 3.265 -
 Apr 2019 3.125 -0.114 3.145 3.074 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20190121 14:47:20