• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2020
Click for free quote on COMEX:GC\Q20

Copper

Futures Jul 2020
Click for free quote on COMEX:HG\N20

Natural Gas

Futures Aug 2020
Click for free quote on NYMEX:NG\Q20

Light, Sweet Crude Oil

Futures Aug 2020
Click for free quote on NYMEX:CL\Q20

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2020 1754.7 +4.4 1756.9 1744.0 -
 Dec 2020 1768.7 +5.0 1769.9 1757.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2020 18.765 -0.062 18.9 18.565 -
 Sep 2020 18.91 -0.041 19.035 18.705 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2020 895.3 -5.8 908.9 877.7 -
 Oct 2020 896.0 -5.6 909.4 880.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2020 2.488 +0.0175 2.4915 2.459 -
 Sep 2020 2.4975 +0.0155 2.502 2.47 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2020 36.06 +0.27 36.82 35.64 -
 Dec 2020 36.98 +0.08 37.73 36.73 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2020 38.86 +0.54 39.56 38.34 -
 Aug 2020 38.91 +0.48 39.52 38.49 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jul 2020 1.0782 +0.0492 1.0808 1.0338 -
 Aug 2020 1.1047 +0.0363 1.1087 1.0644 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2020 1.882 +0.006 1.896 1.856 -
 Sep 2020 1.937 +0.01 1.949 1.912 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20200602 13:35:51