• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2019
Click for free quote on COMEX:GC\Q19

Copper

Futures Sep 2019
Click for free quote on COMEX:HG\U19

Natural Gas

Futures Sep 2019
Click for free quote on NYMEX:NG\U19

Light, Sweet Crude Oil

Futures Sep 2019
Click for free quote on NYMEX:CL\U19

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2019 1405.3 -8.2 1420.0 1402.1 -
 Dec 2019 1417.6 -8.5 1432.4 1415.0 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2019 15.625 +0.26 15.735 15.34 -
 Dec 2019 15.735 +0.253 15.85 15.46 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2019 843.7 -1.5 855.3 840.4 -
 Jan 2020 848.2 -1.9 860.0 846.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2019 2.6995 -0.0115 2.7355 2.694 -
 Dec 2019 2.7055 -0.011 2.74 2.7 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2019 58.16 -1.52 60.17 57.19 -
 Oct 2019 58.15 -1.49 60.13 57.16 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2019 64.91 -1.57 67.08 63.85 -
 Sep 2019 64.31 -1.61 66.47 63.37 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2019 1.9157 -0.0359 1.9737 1.8917 -
 Sep 2019 1.9242 -0.0357 1.9816 1.9003 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Sep 2019 2.29 -0.096 2.385 2.277 -
 Oct 2019 2.317 -0.101 2.414 2.307 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20190716 19:17:48