We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47.6434 | 47.56 | 59,454.25% | 23,547 | |
 AKTS
| Aktis Oncology Inc | 18.87 | 18.83 | 50,625.81% | 210,779 | |
 GSIW
| Garden Stage Ltd | 31.88 | 31.73 | 21,153.33% | 281,336 | |
 STFS
| Star Fashion Culture Holdings Ltd | 10.76 | 10.62 | 7,674.57% | 2,471,062 | |
 VSA
| VisionSys AI Inc |  | 6.40 | 6.30 | 6,580.58% | 6,370,904 |
 BNAI
| Brand Engagement Network Inc | 18.4981 | 18.21 | 6,406.54% | 4,758,078 | |
 ASBP
| Aspire Biopharma Holdings Inc | 5.9347 | 5.84 | 6,240.49% | 16,199,595 | |
 CHR
| Cheer Holding Inc | 2.21 | 2.17 | 5,370.30% | 3,835,777 | |
 RMIX
| Suncrete Inc | 17.25 | 16.92 | 5,127.27% | 78,302 | |
 CUE
| Cue Biopharma Inc | 29.35 | 28.78 | 5,049.12% | 5,306,404 | |
 AKTX
| Akari Therapeutics PLC | 15.50 | 15.15 | 4,328.57% | 833,965 | |
 MKDW
| MKDWELL Tech Inc | 8.49 | 8.29 | 4,142.88% | 1,114,855 | |
 PTLE
| PTL Ltd | 6.50 | 6.34 | 4,080.06% | 1,946,540 | |
 ADV
| Advantage Solutions Inc | 38.55 | 37.59 | 3,915.62% | 575,812 | |
 NGEN
| NervGen Pharma Corporation | 1.8795 | 1.83 | 3,659.00% | 330,681 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 THH
| TryHard Holdings Ltd | 0.3004 | -17.17 | -98.28% | 1,864,582 | |
 ADTX
| Aditxt Inc | | 0.0567 | -3.08 | -98.19% | 4,116,867 |
 WOK
| WORK Medical Technology Group Ltd | | 0.0953 | -4.80 | -98.06% | 29,439,919 |
 POM
| POMDOCTOR Ltd | 0.0985 | -4.68 | -97.94% | 4,683,121 | |
 OBAI
| Our Bond Inc | | 0.531 | -24.73 | -97.90% | 1,306,949 |
 GDC
| GD Culture Group Ltd | 0.0985 | -4.33 | -97.78% | 13,059,136 | |
 BKNG
| Booking Holdings Inc | 164.97 | -4,870.64 | -96.72% | 2,799,651 | |
 ZCMD
| Zhongchao Inc | | 0.02105 | -0.56895 | -96.42% | 8,125,867 |
 CCHH
| CCH Holdings Ltd | 0.3701 | -9.89 | -96.39% | 4,459,132 | |
 BGM
| BGM Group Ltd | 0.2959 | -7.00 | -95.95% | 202,064 | |
 DFNS
| T3 Defense Inc | 0.3001 | -6.90 | -95.83% | 2,447,813 | |
 AIDX
| 20/20 BioLabs Inc | 0.90 | -18.50 | -95.36% | 345,163 | |
 SMX
| SMX Security Matters Public Company Ltd | 13.05 | -256.97 | -95.17% | 2,249,811 | |
 WSHP
| WeShop Holdings Ltd | 6.52 | -122.48 | -94.95% | 468,392 | |
 GOSS
| Gossamer Bio Inc | | 0.1729 | -3.18 | -94.84% | 11,939,323 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 204.0378 | 20.13 | 10.94% | 166,320,212 |
 QTEX
| QTREX Quantum Ltd | 1.30 | 0.8601 | 195.52% | 140,650,589 | |
 INTC
| Intel Corporation | | 96.90 | 55.73 | 135.37% | 108,428,878 |
 PLUG
| Plug Power Inc | 3.1913 | 0.9713 | 43.75% | 88,577,504 | |
 TQQQ
| ProShares UltraPro QQQ | 71.32 | 15.46 | 27.68% | 87,746,816 | |
 ONDS
| Ondas Inc | 10.23 | 1.30 | 14.56% | 82,375,795 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.74 | -7.70 | -37.67% | 79,311,046 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.09 | -3.30 | -39.33% | 67,017,642 | |
 SOFI
| SoFi Technologies Inc | 15.78 | -11.59 | -42.34% | 62,175,906 | |
 AAL
| American Airlines Group Inc | | 13.45 | -0.965 | -6.69% | 61,778,534 |
 TSLA
| Tesla Inc | 391.32 | -61.71 | -13.62% | 61,287,806 | |
 DVLT
| Datavault AI Inc | 0.435 | -1.46 | -76.98% | 57,652,303 | |
 IBIT
| iShares Bitcoin Trust ETF | 34.5502 | -16.80 | -32.72% | 55,663,013 | |
 QQQ
| Invesco QQQ Trust Series 1 | 700.30 | 75.92 | 12.16% | 53,551,715 | |
 SQQQ
| ProShares UltraPro Short QQQ | 44.0999 | -22.77 | -34.05% | 52,391,034 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | | 1,529.50 | 1,317.10 | 620.10% | 15,884,672 |
 KLAC
| KLA Corporation | 1,908.57 | 686.16 | 56.13% | 988,173 | |
 MU
| Micron Technology Inc | 857.99 | 629.05 | 274.76% | 41,053,505 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 649.99 | 579.74 | 825.25% | 2,341,256 | |
 STX
| Seagate Technology Holdings PLC | 833.00 | 563.19 | 208.74% | 3,858,326 | |
 STRL
| Sterling Infrastructure Inc | 875.59 | 546.38 | 165.97% | 544,831 | |
 ASML
| ASML Holding NV | 1,636.06 | 513.69 | 45.77% | 1,665,431 | |
 LITE
| Lumentum Holdings Inc | 848.00 | 507.04 | 148.71% | 5,633,289 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 567.00 | 506.39 | 835.49% | 413,384 | |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | 495.76 | 51.41% | 585,852 | |
 EQIX
| Equinix Inc | | 1,080.00 | 352.51 | 48.46% | 594,035 |
 WDC
| Western Digital Corporation | | 502.00 | 340.00 | 209.88% | 8,255,479 |
 ESLT
| Elbit Systems Ltd | 823.36 | 338.36 | 69.77% | 142,608 | |
 IESC
| IES Holdings Inc | 720.72 | 301.72 | 72.01% | 197,282 | |
 SITM
| SiTime Corporation | | 620.00 | 268.15 | 76.21% | 427,117 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 164.97 | -4,875.65 | -96.73% | 2,791,139 | |
 MELI
| MercadoLibre Inc | 1,600.00 | -548.53 | -25.53% | 555,586 | |
 INTU
| Intuit Inc | 295.72 | -368.76 | -55.50% | 3,748,172 | |
| SMX
| SMX Security Matters Public Company Ltd | 13.05 | -256.97 | -95.17% | 2,249,811 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 298.15 | -170.14 | -36.33% | 1,207,225 | |
 PODD
| Insulet Corporation | | 151.56 | -163.56 | -51.90% | 1,084,254 |
 IDXX
| IDEXX Laboratories Inc | 562.16 | -158.56 | -22.00% | 544,138 | |
 ISRG
| Intuitive Surgical Inc | 420.00 | -149.93 | -26.31% | 2,010,453 | |
 CBRS
| Cerebras Systems Inc | 200.18 | -149.82 | -42.81% | 9,623,441 | |
 APP
| Applovin Corporation | | 550.3634 | -137.08 | -19.94% | 5,164,397 |
 WING
| Wingstop Inc | 140.06 | -123.01 | -46.76% | 1,072,863 | |
| WSHP
| WeShop Holdings Ltd | 6.52 | -122.48 | -94.95% | 468,801 | |
 COIN
| Coinbase Global Inc | 151.56 | -118.87 | -43.95% | 10,528,447 | |
 ULTA
| Ulta Beauty Inc | | 463.00 | -115.95 | -20.03% | 711,363 |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 23.02 | -115.42 | -83.37% | 222,703 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QQQ
| Invesco QQQ Trust Series 1 | 700.30 | 75.92 | 12.16% | 54,284,807 | |
| NVDA
| NVIDIA Corporation | | 204.0378 | 20.13 | 10.94% | 166,320,212 |
| TSLA
| Tesla Inc | 391.32 | -61.71 | -13.62% | 61,287,806 | |
| MU
| Micron Technology Inc | 857.99 | 629.05 | 274.76% | 41,053,505 | |
 MSFT
| Microsoft Corporation | | 412.50 | -70.02 | -14.51% | 32,658,164 |
 AAPL
| Apple Inc | 307.78 | 27.24 | 9.71% | 46,196,460 | |
| SNDK
| SanDisk Corporation | | 1,529.50 | 1,317.10 | 620.10% | 15,884,672 |
 AMZN
| Amazon.com Inc | 245.7311 | 15.44 | 6.71% | 46,018,472 | |
 GOOGL
| Alphabet Inc | | 364.344 | 44.75 | 14.00% | 31,580,497 |
 META
| Meta Platforms Inc | 589.76 | -74.54 | -11.22% | 15,848,167 | |
 AMD
| Advanced Micro Devices Inc | 458.80 | 241.73 | 111.36% | 35,867,701 | |
 AVGO
| Broadcom Inc | 385.00 | -1.17 | -0.30% | 26,481,916 | |
| INTC
| Intel Corporation | | 96.90 | 55.73 | 135.37% | 108,428,878 |
 PLTR
| Palantir Technologies Inc | | 133.89 | -44.29 | -24.86% | 45,261,374 |
 GOOG
| Alphabet Inc | 361.32 | 41.14 | 12.85% | 20,048,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
