We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 39.57 | 38.48 | 3,530.28% | 1,563,849 | |
 QUBT
| Quantum Computing Inc |  | 18.8796 | 18.24 | 2,849.94% | 12,673,716 |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.35 | 47.99 | 2,033.47% | 3,677 | |
 MNTS
| Momentus Inc | | 8.0501 | 7.51 | 1,396.58% | 8,321,912 |
 CAMP
| CAMP4 Therapeutics Corporation | 5.80 | 5.40 | 1,350.00% | 36,855 | |
 RGTI
| Rigetti Computing Inc | 11.41 | 10.41 | 1,041.00% | 24,721,594 | |
 XCUR
| Exicure Inc | | 18.2001 | 16.49 | 965.89% | 1,738,715 |
 AGFY
| Agrify Corporation | 41.95 | 37.87 | 927.81% | 2,869,160 | |
 BLUE
| bluebird bio Inc | 8.7508 | 7.80 | 820.17% | 7,397,714 | |
 RCAT
| Red Cat Holdings Inc | 9.65 | 8.55 | 777.27% | 2,889,758 | |
 SERV
| Serve Robotics Inc | | 16.5094 | 14.46 | 705.34% | 11,870,773 |
 AZ
| A2Z Cust2Mate Solutions Corporation | 7.26 | 6.34 | 684.86% | 127,914 | |
 MNPR
| Monopar Therapeutics Inc | | 30.47 | 25.87 | 562.39% | 640,349 |
 RKLB
| Rocket Lab USA Inc | | 26.28 | 21.93 | 504.14% | 15,499,077 |
 NUTX
| Nutex Health Inc | 31.45 | 26.05 | 482.41% | 78,978 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.2643 | -67.34 | -99.61% | 3,262,567 | |
 MULN
| Mullen Automotive Inc | 1.31 | -260.69 | -99.50% | 18,546,545 | |
 CETX
| Cemtrex Inc | 3.20 | -584.80 | -99.46% | 4,152,500 | |
 TRNR
| Interactive Strength Inc | 2.9017 | -448.10 | -99.36% | 6,290,600 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.99 | -475.61 | -98.96% | 2,543,046 | |
 XPON
| Expion360 Inc | 1.85 | -116.15 | -98.43% | 31,590,288 | |
 CRKN
| Crown Electrokinetics Corporation | | 0.1699 | -10.33 | -98.38% | 9,027,145 |
 ELAB
| Elevai Labs Inc | 2.00 | -116.00 | -98.31% | 70,155,300 | |
 VMAR
| Vision Marine Technologies Inc | 1.4999 | -73.43 | -98.00% | 856,758 | |
 NDRA
| ENDRA Life Sciences Inc | 4.56 | -215.24 | -97.93% | 10,754,669 | |
 SISI
| Shineco Inc | 2.21 | -102.67 | -97.89% | 1,597,508 | |
 UPC
| Universe Pharmaceuticals Inc | 0.719 | -32.73 | -97.85% | 2,713,187 | |
 UBXG
| U BX Technology Ltd | | 3.62 | -158.46 | -97.77% | 1,390,648 |
 WTO
| UTime Limited | 0.2701 | -11.78 | -97.76% | 24,299,367 | |
 HAO
| Haoxi Health Technology Ltd | 0.1321 | -5.37 | -97.60% | 3,747,927 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 131.08 | -1.90 | -1.43% | 282,593,184 | |
 SQQQ
| ProShares UltraPro Short QQQ | 28.17 | -13.93 | -33.09% | 134,854,414 | |
 TSLA
| Tesla Inc | 471.00 | 293.08 | 164.73% | 92,502,610 | |
 INTC
| Intel Corporation | 20.37 | -9.97 | -32.86% | 73,275,270 | |
| ELAB
| Elevai Labs Inc | 2.00 | -116.00 | -98.31% | 70,155,300 | |
 PLTR
| Palantir Technologies Inc | | 73.26 | 49.78 | 212.01% | 62,528,888 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 38.65 | 31.07 | 409.89% | 59,403,116 | |
 MAXN
| Maxeon Solar Technologies Ltd | 6.19 | -139.81 | -95.76% | 54,575,784 | |
 AAPL
| Apple Inc | 253.39 | 40.02 | 18.76% | 51,775,905 | |
 TQQQ
| ProShares UltraPro QQQ | 91.69 | 17.41 | 23.44% | 49,533,815 | |
 LCID
| Lucid Group Inc | 2.76 | 0.22 | 8.66% | 49,172,984 | |
 MARA
| MARA Holdings Inc | 24.5899 | 5.43 | 28.37% | 48,420,842 | |
 PLUG
| Plug Power Inc | 2.44 | -0.27 | -9.96% | 45,720,601 | |
 SOFI
| SoFi Technologies Inc | | 16.64 | 10.18 | 157.59% | 45,099,435 |
 AMD
| Advanced Micro Devices Inc | | 124.62 | -33.47 | -21.17% | 41,919,213 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,154.96 | 1,276.21 | 32.90% | 231,618 | |
 FCNCA
| First Citizens BancShares Inc | 2,107.94 | 472.56 | 28.90% | 90,488 | |
 AXON
| Axon Enterprise Inc | | 635.00 | 342.25 | 116.91% | 646,364 |
| TSLA
| Tesla Inc | 471.00 | 293.08 | 164.73% | 92,502,610 | |
 APP
| Applovin Corporation | 334.00 | 256.33 | 330.02% | 4,800,291 | |
 COKE
| Coca Cola Consolidated Inc | 1,251.58 | 251.78 | 25.18% | 49,830 | |
 NFLX
| Netflix Inc | 919.00 | 249.89 | 37.35% | 3,171,882 | |
 ORLY
| O Reilly Automotive Inc | 1,246.08 | 239.06 | 23.74% | 349,326 | |
 MSTR
| MicroStrategy Inc | 388.80 | 238.82 | 159.23% | 14,995,411 | |
 SEZL
| Sezzle Inc | | 315.18 | 235.20 | 294.07% | 102,831 |
 MELI
| MercadoLibre Inc | 1,809.12 | 229.06 | 14.50% | 351,179 | |
 DJCO
| Daily Journal Corp | | 569.00 | 202.89 | 55.42% | 13,635 |
 EQIX
| Equinix Inc | 960.84 | 195.78 | 25.59% | 457,470 | |
 DUOL
| Duolingo Inc | | 354.04 | 155.03 | 77.90% | 595,964 |
 WLFC
| Willis Lease Finance Corporation | | 213.065 | 153.21 | 255.94% | 34,562 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 3.20 | -584.80 | -99.46% | 4,152,500 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 4.99 | -475.61 | -98.96% | 2,543,046 | |
| TRNR
| Interactive Strength Inc | 2.9017 | -448.10 | -99.36% | 6,290,600 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 48.50 | -361.70 | -88.18% | 4,422,698 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 740.00 | -296.52 | -28.61% | 630,809 |
| MULN
| Mullen Automotive Inc | 1.31 | -260.69 | -99.50% | 18,546,545 | |
| NDRA
| ENDRA Life Sciences Inc | 4.56 | -215.24 | -97.93% | 10,754,669 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 21.9999 | -192.14 | -89.73% | 7,680,313 | |
 KLAC
| KLA Corporation | 651.96 | -174.45 | -21.11% | 1,032,529 | |
 MPWR
| Monolithic Power Systems Inc | 631.68 | -172.78 | -21.48% | 725,126 | |
| UBXG
| U BX Technology Ltd | | 3.62 | -158.46 | -97.77% | 1,390,648 |
 BJDX
| Bluejay Diagnostics Inc | 4.3097 | -139.81 | -97.01% | 9,169,431 | |
| MAXN
| Maxeon Solar Technologies Ltd | 6.19 | -139.81 | -95.76% | 54,575,784 | |
 DPRO
| Draganfly Inc | 4.55 | -127.95 | -96.57% | 2,463,894 | |
 QXO
| QXO Inc | 16.25 | -117.96 | -87.89% | 2,187,685 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 131.08 | -1.90 | -1.43% | 282,593,184 | |
| TSLA
| Tesla Inc | 471.00 | 293.08 | 164.73% | 92,502,610 | |
 QQQ
| Invesco QQQ Trust Series 1 | 535.13 | 55.67 | 11.61% | 32,848,445 | |
| AAPL
| Apple Inc | 253.39 | 40.02 | 18.76% | 51,775,905 | |
 MSFT
| Microsoft Corporation | | 454.61 | 12.03 | 2.72% | 20,148,957 |
 AMZN
| Amazon.com Inc | | 230.8896 | 48.33 | 26.47% | 39,698,373 |
 META
| Meta Platforms Inc | | 619.20 | 117.45 | 23.41% | 12,883,289 |
| AMD
| Advanced Micro Devices Inc | | 124.62 | -33.47 | -21.17% | 41,919,213 |
| SQQQ
| ProShares UltraPro Short QQQ | 28.17 | -13.93 | -33.09% | 134,854,414 | |
 GOOGL
| Alphabet Inc | | 195.4599 | 20.00 | 11.40% | 25,480,323 |
| MSTR
| MicroStrategy Inc | 388.80 | 238.82 | 159.23% | 14,995,411 | |
 AVGO
| Broadcom Inc | | 238.001 | 58.10 | 32.29% | 23,126,394 |
 TLT
| iShares 20 plus Year Treasury Bond | 90.73 | -2.79 | -2.98% | 38,460,825 | |
| TQQQ
| ProShares UltraPro QQQ | 91.69 | 17.41 | 23.44% | 49,533,815 | |
 GOOG
| Alphabet Inc | 197.12 | 20.14 | 11.38% | 18,295,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
