We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNTI
| Senti Biosciences Inc | 7.09 | 4.92 | 226.73% | 32,089,215 | |
 CTNT
| Cheetah Net Supply Chain Service Inc |  | 5.3599 | 3.48 | 185.10% | 51,280 |
 ZJK
| ZJK Industrial Company Ltd | | 14.89 | 8.23 | 123.57% | 12,950 |
 RENB
| Renovaro Inc | 1.04 | 0.54 | 108.00% | 700,321 | |
 PRZO
| ParaZero Technologies Ltd | | 1.38 | 0.7029 | 103.81% | 75,722,707 |
 MVST
| Microvast Holdings Inc | 1.42 | 0.7101 | 100.03% | 15,415,884 | |
 BSLK
| Bolt Projects Holdings Inc | 0.6401 | 0.3001 | 88.26% | 20,989,611 | |
 FGL
| Founder Group Limited | 4.31 | 1.90 | 78.84% | 181,871 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.5681 | 0.2472 | 77.03% | 7,976,602 | |
 SMXT
| SolarMax Technology Inc | 2.05 | 0.88 | 75.21% | 818,968 | |
 ARQQ
| Arqit Quantum Inc | 25.88 | 10.85 | 72.19% | 905,306 | |
 FOSL
| Fossil Group Inc | 2.11 | 0.86 | 68.80% | 7,884,706 | |
 MOBX
| Mobix Labs Inc | 1.2268 | 0.4968 | 68.05% | 3,887,032 | |
 CHRS
| Coherus BioSciences Inc | | 2.0512 | 0.8262 | 67.44% | 3,828,046 |
 HURA
| TuHURA Biosciences Inc | 5.55 | 2.21 | 66.17% | 1,611,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PGHL
| Primega Group Holdings Ltd | 1.71 | -18.30 | -91.45% | 23,458,805 | |
 APLT
| Applied Therapeutics Inc | 1.69 | -7.89 | -82.36% | 22,692,231 | |
 MOND
| Mondee Holdings Inc | 0.295 | -0.745 | -71.63% | 1,040,065 | |
 OTLK
| Outlook Therapeutics Inc | 1.835 | -3.11 | -62.85% | 18,998,379 | |
 YYAI
| Connexa Sports Technologies Inc | 1.4181 | -1.35 | -48.81% | 966,476 | |
 FOXX
| Foxx Development Holdings Inc | 3.15 | -2.92 | -48.11% | 29,830 | |
 TARK
| Tradr 2X Long Innovation ETF | 47.81 | -41.32 | -46.36% | 49,139 | |
 ZENA
| ZenaTech Inc | | 6.56 | -5.59 | -46.01% | 23,750,986 |
 HAO
| Haoxi Health Technology Ltd | 0.1231 | -0.1014 | -45.17% | 14,195,407 | |
 LGCL
| Lucas GC Ltd | 0.6551 | -0.4749 | -42.03% | 952,155 | |
 SMTK
| SmartKem Inc | 4.46 | -3.20 | -41.78% | 1,685,472 | |
 CRKN
| Crown Electrokinetics Corporation | 0.2763 | -0.1836 | -39.92% | 22,038,374 | |
 TOYO
| TOYO Company Ltd | 3.39 | -2.16 | -38.92% | 12,698,980 | |
 ADD
| Color Star Technology Company Ltd | 3.39 | -2.10 | -38.25% | 112,779 | |
 SINT
| SiNtx Technologies Inc | 3.77 | -2.24 | -37.27% | 393,070 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IDAI
| T Stamp Inc | 0.542805 | 0.18431 | 51.41% | 236,393,373 | |
 NVDA
| NVIDIA Corporation | 138.7599 | 1.06 | 0.77% | 181,855,909 | |
 SMCI
| Super Micro Computer Inc | 41.0748 | 3.52 | 9.39% | 117,722,496 | |
 RGTI
| Rigetti Computing Inc | 3.125 | 0.745 | 31.30% | 107,794,673 | |
 MARA
| MARA Holdings Inc | | 25.015 | -0.045 | -0.18% | 98,468,419 |
 ELAB
| Elevai Labs Inc | 2.015 | -0.905 | -30.99% | 80,658,516 | |
 INTC
| Intel Corporation | 22.6299 | -2.36 | -9.44% | 76,795,265 | |
| PRZO
| ParaZero Technologies Ltd | | 1.38 | 0.7029 | 103.81% | 75,722,707 |
 VCIG
| VCI Global Ltd | 2.59 | 0.7298 | 39.23% | 73,284,866 | |
 XTIA
| XTI Aerospace Inc | 0.0448 | -0.0027 | -5.68% | 71,517,478 | |
 TSLA
| Tesla Inc | 349.55 | 8.55 | 2.51% | 57,853,370 | |
 PLUG
| Plug Power Inc | 2.11 | -0.07 | -3.21% | 56,910,594 | |
 IBIT
| iShares Bitcoin Trust ETF | 54.27 | 1.83 | 3.49% | 52,873,734 | |
 LCID
| Lucid Group Inc | 2.115 | -0.075 | -3.42% | 52,746,104 | |
 RIVN
| Rivian Automotive Inc | 11.875 | -0.365 | -2.98% | 49,225,485 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,216.815 | 72.79 | 1.41% | 165,088 | |
 APP
| Applovin Corporation | 368.54 | 43.14 | 13.26% | 3,892,478 | |
 META
| Meta Platforms Inc | 605.17 | 39.73 | 7.03% | 9,172,484 | |
 ULTA
| Ulta Beauty Inc | 393.24 | 33.70 | 9.37% | 936,545 | |
 NFLX
| Netflix Inc | | 892.57 | 25.54 | 2.95% | 2,511,784 |
 CRDO
| Credo Technology Group Holding Ltd | 71.60 | 24.36 | 51.57% | 3,780,826 | |
 AXON
| Axon Enterprise Inc | | 645.32 | 21.10 | 3.38% | 586,227 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 115.34 | 16.40 | 16.58% | 344,713 | |
 AMGN
| Amgen Inc | 280.55 | 16.28 | 6.16% | 7,635,056 | |
 KLAC
| KLA Corporation | | 665.795 | 15.50 | 2.38% | 1,032,128 |
 JANX
| Janux Therapeutics Inc | 62.23 | 13.48 | 27.65% | 1,146,345 | |
 FSLR
| First Solar Inc | 205.66 | 13.13 | 6.82% | 2,350,615 | |
 NVMI
| Nova Ltd | 190.14 | 12.91 | 7.28% | 201,444 | |
 IESC
| IES Holdings Inc | 293.225 | 12.41 | 4.42% | 263,440 | |
 NVCR
| NovoCure Ltd | 30.69 | 12.00 | 64.21% | 3,654,870 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,935.92 | -158.63 | -7.57% | 358,611 | |
 FCNCA
| First Citizens BancShares Inc | 2,197.95 | -130.39 | -5.60% | 79,615 | |
 SEZL
| Sezzle Inc | 383.735 | -68.77 | -15.20% | 112,183 | |
| TARK
| Tradr 2X Long Innovation ETF | 47.81 | -41.32 | -46.36% | 49,139 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 317.835 | -29.23 | -8.42% | 290,047 | |
 ADSK
| Autodesk Inc | 297.77 | -22.68 | -7.08% | 2,295,605 | |
 WWD
| Woodward Inc | | 179.95 | -21.68 | -10.75% | 847,192 |
 CVCO
| Cavco Industries Inc | 507.4401 | -20.56 | -3.89% | 51,883 | |
 MPWR
| Monolithic Power Systems Inc | 578.785 | -19.99 | -3.34% | 982,132 | |
| PGHL
| Primega Group Holdings Ltd | 1.71 | -18.30 | -91.45% | 23,458,805 | |
 MNDY
| monday com Ltd | 279.13 | -17.76 | -5.98% | 586,225 | |
 MDB
| MongoDB Inc | 325.76 | -17.25 | -5.03% | 1,181,737 | |
 EQIX
| Equinix Inc | | 960.77 | -15.73 | -1.61% | 516,626 |
 ITIC
| Investors Title Company | 270.48 | -14.51 | -5.09% | 9,466 | |
 ZS
| Zscaler Inc | 196.065 | -14.50 | -6.88% | 2,275,905 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 138.765 | 1.07 | 0.77% | 181,855,909 | |
| TSLA
| Tesla Inc | 349.55 | 8.55 | 2.51% | 57,853,370 | |
 MSTR
| MicroStrategy Inc | 378.34 | -4.91 | -1.28% | 31,941,178 | |
 QQQ
| Invesco QQQ Trust Series 1 | 515.03 | 6.95 | 1.37% | 22,950,924 | |
 AAPL
| Apple Inc | 241.2683 | 7.94 | 3.40% | 39,010,079 | |
 MSFT
| Microsoft Corporation | 430.05 | 10.75 | 2.56% | 19,552,965 | |
 AMZN
| Amazon.com Inc | | 212.49 | 10.59 | 5.25% | 33,584,629 |
| META
| Meta Platforms Inc | 605.17 | 39.73 | 7.03% | 9,172,484 | |
| SMCI
| Super Micro Computer Inc | 41.0748 | 3.52 | 9.39% | 117,722,496 | |
 AMD
| Advanced Micro Devices Inc | | 141.7404 | -0.7596 | -0.53% | 27,815,195 |
 COIN
| Coinbase Global Inc | 307.255 | 8.76 | 2.93% | 11,632,761 | |
 TLT
| iShares 20 plus Year Treasury Bond | 93.385 | 1.23 | 1.33% | 35,418,836 | |
 GOOGL
| Alphabet Inc | 171.28 | 3.57 | 2.13% | 19,052,706 | |
 PLTR
| Palantir Technologies Inc | | 69.96 | 5.39 | 8.35% | 43,260,309 |
| IBIT
| iShares Bitcoin Trust ETF | 54.2605 | 1.82 | 3.47% | 52,873,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
