We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QH
| Quhuo Ltd | 3.21 | 3.12 | 3,314.89% | 78,188 | |
 ZOOZ
| ZOOZ Power Ltd | 5.34 | 5.06 | 1,793.62% | 145,795 | |
 ICCM
| IceCure Medical Ltd | 4.13 | 3.91 | 1,735.56% | 5,413,943 | |
 DAIC
| CID HoldCo Inc | 2.18 | 2.05 | 1,546.53% | 1,082,805 | |
 SILO
| Silo Pharma Inc | 6.00 | 5.57 | 1,288.25% | 437,116 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 3.22 | 2.94 | 1,044.28% | 335,409 | |
 WXM
| WF International Ltd | 4.57 | 4.10 | 862.11% | 356,689 | |
 PRHI
| Presurance Holdings Inc | 5.50 | 4.85 | 746.15% | 150,699 | |
 SBFM
| Sunshine Biopharma Inc | 2.46 | 2.16 | 720.55% | 4,315,030 | |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 22.7863 | 19.74 | 647.09% | 690,544 | |
 STI
| Solidion Technology Inc |  | 34.80 | 30.09 | 638.85% | 21,028,236 |
 TBH
| Brag House Holdings Inc | 4.35 | 3.71 | 579.58% | 333,345 | |
 SCYX
| SCYNEXIS Inc | 4.675 | 3.94 | 532.10% | 180,482 | |
 CETX
| Cemtrex Inc | 5.26 | 4.34 | 473.23% | 771,412 | |
 COYY
| GraniteShares Yield BOOST COIN ETF | 19.55 | 16.10 | 466.67% | 168,297 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZCMD
| Zhongchao Inc | | 0.02105 | -0.56775 | -96.42% | 180,954,503 |
 LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 37,688 | |
 LILAV
| Liberty Latin America Ltd | 5.09 | -54.91 | -91.52% | 17,005 | |
 HKIT
| Hitek Global Inc | 0.2728 | -1.43 | -83.95% | 31,142,821 | |
 NUWE
| Newellis Inc | | 0.1516 | -0.6784 | -81.73% | 406,003 |
 RPGL
| Republic Power Group Ltd | 2.35 | -7.26 | -75.55% | 979,022 | |
 SNBR
| Sleep Number Corporation | 0.46 | -1.37 | -74.86% | 9,026,518 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.2301 | -0.5002 | -68.49% | 26,528,308 | |
 PRFX
| PRF Technologies Ltd | 1.5251 | -3.21 | -67.82% | 12,375,116 | |
 ADTX
| Aditxt Inc | | 0.0567 | -0.1008 | -64.00% | 38,375,435 |
 GMEX
| GMEX Robotics Corporation | | 0.7999 | -1.42 | -63.97% | 13,429,659 |
 QTEX
| QTREX Quantum Ltd | 1.30 | -2.14 | -62.21% | 42,302,070 | |
 OCS
| Oculis Holding AG | 11.12 | -18.18 | -62.05% | 3,110,259 | |
 HUBC
| Hub Cyber Security Ltd | 0.17735 | -0.21065 | -54.28% | 546,817,969 | |
 NXTC
| NextCure Inc | 2.915 | -3.39 | -53.73% | 276,175 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HUBC
| Hub Cyber Security Ltd | 0.17735 | -0.21065 | -54.28% | 546,817,969 | |
 NVDA
| NVIDIA Corporation | | 204.0378 | -10.54 | -4.91% | 205,024,713 |
| ZCMD
| Zhongchao Inc | | 0.02105 | -0.56775 | -96.42% | 180,954,503 |
 DEVS
| DevvStream Corporation | 0.6288 | 0.3476 | 123.61% | 180,329,784 | |
 WOK
| WORK Medical Technology Group Ltd | | 0.0953 | -0.0116 | -10.85% | 162,472,249 |
 CXAI
| CXApp Inc | 0.224 | 0.05265 | 30.70% | 142,055,329 | |
 INTC
| Intel Corporation | | 96.90 | -26.87 | -21.71% | 125,397,350 |
 LASE
| Laser Photonics Corporation | 3.00 | 2.03 | 209.28% | 115,494,928 | |
 ONDS
| Ondas Inc | 10.23 | -2.52 | -19.76% | 95,794,475 | |
 YYGH
| YY Group Holding Ltd | | 0.1388 | -0.04755 | -25.49% | 94,116,265 |
 SOFI
| SoFi Technologies Inc | 15.78 | -2.48 | -13.58% | 91,671,163 | |
 MRVL
| Marvell Technology Inc | | 272.7801 | 68.76 | 33.70% | 75,429,245 |
 PLUG
| Plug Power Inc | 3.1913 | -0.9487 | -22.92% | 68,299,521 | |
 AAL
| American Airlines Group Inc | | 13.45 | -1.28 | -8.69% | 66,430,466 |
 RGTI
| Rigetti Computing Inc | 20.4399 | -6.02 | -22.75% | 66,188,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 212.1193 | 79.88 | 60.40% | 739,627 | |
 FCNCA
| First Citizens BancShares Inc | 2,075.10 | 75.40 | 3.77% | 79,530 | |
| MRVL
| Marvell Technology Inc | | 272.7801 | 68.76 | 33.70% | 75,429,353 |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 159.00 | 59.00 | 59.00% | 4,693,581 | |
 ARGX
| argenx SE | 891.32 | 52.83 | 6.30% | 269,579 | |
 AXON
| Axon Enterprise Inc | | 480.954 | 43.45 | 9.93% | 1,364,870 |
| STI
| Solidion Technology Inc | | 34.80 | 30.09 | 638.85% | 21,028,236 |
 IESC
| IES Holdings Inc | 720.72 | 25.81 | 3.71% | 217,119 | |
 STRL
| Sterling Infrastructure Inc | 875.59 | 25.59 | 3.01% | 791,563 | |
 LPLA
| LPL Financial Holdings Inc | 288.49 | 22.85 | 8.60% | 1,297,699 | |
 ARCB
| ArcBest Corporation | 155.09 | 22.73 | 17.17% | 260,334 | |
 ODFL
| Old Dominion Freight Line Inc | 240.00 | 20.76 | 9.47% | 2,445,431 | |
| TSYY
| GraniteShares YieldBOOST TSLA ETF | 22.7863 | 19.74 | 647.09% | 690,544 | |
 JLHL
| Julong Holding Limited | 42.00 | 18.14 | 76.03% | 51,052 | |
 MTYY
| GraniteShares YieldBOOST MSTR ETF | 22.0801 | 18.11 | 456.17% | 12,921 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 649.99 | -191.01 | -22.71% | 3,169,388 | |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | -184.99 | -11.25% | 715,647 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 567.00 | -166.58 | -22.71% | 363,742 | |
 SNDK
| SanDisk Corporation | | 1,529.50 | -153.51 | -9.12% | 9,581,724 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 207.00 | -141.68 | -40.63% | 872,159 | |
 SITM
| SiTime Corporation | | 620.00 | -113.57 | -15.48% | 551,327 |
 MU
| Micron Technology Inc | 857.99 | -99.01 | -10.35% | 49,792,304 | |
 PRAX
| Praxis Precision Medicines Inc | 254.00 | -98.63 | -27.97% | 809,295 | |
 MELI
| MercadoLibre Inc | 1,600.00 | -90.46 | -5.35% | 587,994 | |
 LINT
| Direxion Daily INTC Bull 2X ETF | 132.72 | -88.28 | -39.95% | 225,562 | |
| LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 37,688 | |
 VICR
| Vicor Corp | | 271.00 | -74.94 | -21.66% | 633,070 |
 ESLT
| Elbit Systems Ltd | 823.36 | -73.21 | -8.17% | 93,879 | |
 AMD
| Advanced Micro Devices Inc | 458.80 | -62.00 | -11.90% | 29,420,677 | |
 STX
| Seagate Technology Holdings PLC | 833.00 | -61.94 | -6.92% | 3,206,718 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 857.99 | -99.01 | -10.35% | 49,792,304 | |
| NVDA
| NVIDIA Corporation | | 204.0378 | -10.54 | -4.91% | 205,024,713 |
 QQQ
| Invesco QQQ Trust Series 1 | 700.30 | -37.54 | -5.09% | 36,927,431 | |
 AVGO
| Broadcom Inc | 385.00 | -47.95 | -11.08% | 48,099,992 | |
| MRVL
| Marvell Technology Inc | | 272.7801 | 68.76 | 33.70% | 75,429,245 |
 MSFT
| Microsoft Corporation | | 412.50 | -20.40 | -4.71% | 47,280,844 |
 TSLA
| Tesla Inc | 391.32 | -48.49 | -11.03% | 41,706,981 | |
| SNDK
| SanDisk Corporation | | 1,529.50 | -153.51 | -9.12% | 9,581,724 |
 GOOGL
| Alphabet Inc | | 364.344 | -20.69 | -5.37% | 44,730,224 |
 AAPL
| Apple Inc | 307.78 | -4.00 | -1.28% | 52,034,974 | |
| AMD
| Advanced Micro Devices Inc | 458.80 | -62.00 | -11.90% | 29,420,677 | |
| INTC
| Intel Corporation | | 96.90 | -26.87 | -21.71% | 125,397,350 |
 META
| Meta Platforms Inc | 589.76 | -43.47 | -6.86% | 22,354,768 | |
 GOOG
| Alphabet Inc | 361.32 | -19.99 | -5.24% | 36,484,946 | |
 AMZN
| Amazon.com Inc | 245.7311 | -25.56 | -9.42% | 47,434,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
