ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares YieldBOOST TSLA ETF

GraniteShares YieldBOOST TSLA ETF (TSYY)

25.2903
0.7245
(2.95%)
Closed December 25 3:00PM
25.2903
0.00
(0.00%)
After Hours: 2:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.2903
Bid
23.75
Ask
31.56
Volume
8,517
24.83 Day's Range 25.43
23.54 52 Week Range 25.2903
Previous Close
24.5658
Open
24.83
Last Trade
2
@
26
Last Trade Time
Average Volume (3m)
8,211
Financial Volume
US$ 213,905
VWAP
25.115

TSYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54032.1830303030324.7525.290323.54821124.43860214SP
40.54032.1830303030324.7525.290323.54821124.43860214SP
120.54032.1830303030324.7525.290323.54821124.43860214SP
260.54032.1830303030324.7525.290323.54821124.43860214SP
520.54032.1830303030324.7525.290323.54821124.43860214SP
1560.54032.1830303030324.7525.290323.54821124.43860214SP
2600.54032.1830303030324.7525.290323.54821124.43860214SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 2 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 2 minutes ago
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 3 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 3 minutes ago
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 4 minutes ago
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 4 minutes ago
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 6 minutes ago
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 6 minutes ago
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 6 minutes ago
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 8 minutes ago
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 9 minutes ago
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL
MRRAMESH MRRAMESH 10 minutes ago
LOCK IN PROGES bIG https://k9nerds.com Dog
kid70 kid70 13 minutes ago
Merry Christmas!   UBQU tweet does raise some questions that IO is not dead like our insider says.   We will see find out soon enough.   I hope Mike is wrong  but he seems to know a lot about what is going on.  
UBQU
sortagreen sortagreen 14 minutes ago
You must be a Jew Hater. Clearly.



https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg
1jas 1jas 17 minutes ago
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 19 minutes ago
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY

Your Recent History

Delayed Upgrade Clock