We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 5.2792 | 5.19 | 5,510.20% | 7,915,639 | |
 NUKK
| Nukkleus Inc | 40.39 | 38.73 | 2,333.13% | 12,929,806 | |
 BLUE
| bluebird bio Inc | 8.34 | 7.97 | 2,163.23% | 9,539,021 | |
 MNTS
| Momentus Inc | 7.86 | 7.27 | 1,234.47% | 1,409,535 | |
 MLGO
| MicroAlgo Inc | 1.85 | 1.65 | 802.44% | 14,419,517 | |
 NVNI
| NVNI Group Ltd | 7.4721 | 6.60 | 761.54% | 5,802,656 | |
 LAES
| SEALSQ Corporation |  | 3.68 | 3.18 | 630.16% | 57,986,126 |
 VRAR
| Glimpse Group Inc | 3.71 | 3.04 | 453.73% | 8,095,383 | |
 RGTI
| Rigetti Computing Inc | | 12.73 | 10.10 | 384.03% | 165,751,504 |
 ZENA
| ZenaTech Inc | 8.10 | 6.21 | 328.57% | 13,733,872 | |
 QMCO
| Quantum Corporation | 52.00 | 38.34 | 280.67% | 6,387,919 | |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.00 | 0.72725 | 266.66% | 13,334,311 | |
 PRZO
| ParaZero Technologies Ltd | | 2.00 | 1.42 | 244.83% | 22,512,577 |
 CMRX
| Chimerix Inc | 3.05 | 2.15 | 238.89% | 12,039,171 | |
 SIDU
| Sidus Space Inc | | 4.42 | 3.11 | 237.40% | 21,615,366 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0.77 | -10.98 | -93.45% | 2,551,296 | |
 GTI
| Graphjet Technology | 0.225 | -2.81 | -92.57% | 2,092,970 | |
 LICN
| Lichen China Limited | 0.1689 | -1.87 | -91.72% | 22,771,338 | |
 APLT
| Applied Therapeutics Inc | | 0.8602 | -8.87 | -91.16% | 12,592,116 |
 PGHL
| Primega Group Holdings Ltd | 1.20 | -11.68 | -90.68% | 7,349,732 | |
 CYN
| CYNGN Inc | 0.6801 | -5.45 | -88.91% | 1,705,994 | |
 RLMD
| Relmada Therapeutics Inc | 0.3698 | -2.52 | -87.20% | 2,262,803 | |
 QTTB
| Q32 Bio Inc | 3.7299 | -20.93 | -84.87% | 697,727 | |
 CLRB
| Cellectar Biosciences Inc | 0.2467 | -1.35 | -84.58% | 4,162,552 | |
 TSCO
| Tractor Supply Company | 53.92 | -230.65 | -81.05% | 1,559,776 | |
 GOEV
| Canoo Inc | 0.087 | -0.37 | -80.96% | 112,741,083 | |
 SPGC
| Sacks Parente Golf Inc | 0.333 | -1.27 | -79.19% | 2,946,471 | |
 ORIS
| Oriental Rise Holdings Ltd | 1.4003 | -5.02 | -78.19% | 2,687,117 | |
 SOBR
| SOBR Safe Inc | 0.9898 | -3.36 | -77.25% | 2,337,894 | |
 CRVO
| CervoMed Inc | 2.21 | -7.39 | -76.98% | 1,073,339 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 135.82 | -6.17 | -4.35% | 214,837,425 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5202 | 0.3255 | 167.18% | 210,877,757 |
| RGTI
| Rigetti Computing Inc | | 12.74 | 10.11 | 384.41% | 165,751,504 |
| GOEV
| Canoo Inc | 0.087 | -0.37 | -80.96% | 112,741,083 | |
 SVMH
| SRIVARU Holding Ltd | 0.0302 | 0.0066 | 27.97% | 111,383,114 | |
 SOUN
| SoundHound AI Inc | 22.72 | 13.92 | 158.18% | 104,829,094 | |
 RIME
| Algorhythm Holdings Inc | | 0.0845 | -0.1609 | -65.57% | 97,699,704 |
 LCID
| Lucid Group Inc | 3.0302 | 0.9102 | 42.93% | 94,159,349 | |
 SMCI
| Super Micro Computer Inc | 32.17 | -3.86 | -10.70% | 93,974,642 | |
 PLTR
| Palantir Technologies Inc | 80.74 | 13.84 | 20.69% | 93,967,458 | |
 TSLA
| Tesla Inc | 430.78 | 70.48 | 19.56% | 90,273,293 | |
 INTC
| Intel Corporation | 19.56 | -5.51 | -21.98% | 84,812,317 | |
 XTIA
| XTI Aerospace Inc | 0.0409 | -0.0064 | -13.53% | 84,588,117 | |
 SMX
| SMX Security Matters Public Company | 0.234 | 0.004 | 1.74% | 75,857,934 | |
 LITM
| Snow Lake Resources Ltd | 0.38 | 0.178 | 88.12% | 71,899,763 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ULTA
| Ulta Beauty Inc | 430.01 | 84.52 | 24.46% | 1,170,288 | |
| TSLA
| Tesla Inc | 430.78 | 70.48 | 19.56% | 88,728,189 | |
 LULU
| Lululemon Athletica Inc | 379.40 | 59.94 | 18.76% | 2,425,454 | |
 AVGO
| Broadcom Inc | 225.17 | 59.67 | 36.05% | 43,929,850 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 150.12 | 43.64 | 40.98% | 924,569 | |
| NUKK
| Nukkleus Inc | 40.39 | 38.73 | 2,333.13% | 12,929,806 | |
| QMCO
| Quantum Corporation | 52.00 | 38.34 | 280.67% | 6,387,919 | |
 ALAB
| Astera Labs Inc | 135.27 | 28.27 | 26.42% | 5,031,149 | |
 GOOGL
| Alphabet Inc | 192.80 | 26.71 | 16.08% | 32,373,242 | |
 GOOG
| Alphabet Inc | 194.30 | 26.30 | 15.65% | 22,941,354 | |
 META
| Meta Platforms Inc | 588.37 | 25.92 | 4.61% | 13,775,672 | |
 AMZN
| Amazon.com Inc | 225.1999 | 25.92 | 13.01% | 38,219,894 | |
 AAPL
| Apple Inc | 254.93 | 23.47 | 10.14% | 50,302,639 | |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 119.89 | 23.20 | 23.99% | 1,495,295 | |
 CRDO
| Credo Technology Group Holding Ltd | 69.4274 | 22.82 | 48.95% | 5,296,885 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,730.77 | -303.23 | -14.91% | 453,776 | |
| TSCO
| Tractor Supply Company | 53.92 | -230.65 | -81.05% | 1,559,776 | |
 MDB
| MongoDB Inc | 247.85 | -101.32 | -29.02% | 2,848,018 | |
 MSTR
| MicroStrategy Inc | | 357.5174 | -83.11 | -18.86% | 28,812,387 |
 SNPS
| Synopsys Inc | 492.50 | -76.91 | -13.51% | 1,408,858 | |
 SAIA
| Saia Inc | 476.41 | -72.46 | -13.20% | 386,417 | |
 ADBE
| Adobe Inc | 446.7142 | -71.29 | -13.76% | 4,954,148 | |
 IESC
| IES Holdings Inc | 213.00 | -70.04 | -24.75% | 240,359 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 77.68 | -64.06 | -45.20% | 9,804,471 | |
 VRTX
| Vertex Pharmaceuticals Inc | 396.00 | -62.14 | -13.56% | 1,807,160 | |
 NDSN
| Nordson Corporation | 210.00 | -52.58 | -20.02% | 447,159 | |
 HLNE
| Hamilton Lane Inc | 151.21 | -51.44 | -25.38% | 544,914 | |
 MNDY
| monday com Ltd | 243.15 | -48.44 | -16.61% | 1,003,115 | |
 POWL
| Powell Industries Inc | | 246.50 | -46.50 | -15.87% | 482,135 |
 FTAI
| FTAI Aviation Ltd | 133.07 | -42.93 | -24.39% | 1,503,329 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 430.78 | 70.48 | 19.56% | 88,728,189 | |
| NVDA
| NVIDIA Corporation | 135.82 | -6.17 | -4.35% | 209,739,108 | |
 QQQ
| Invesco QQQ Trust Series 1 | 518.76 | 8.86 | 1.74% | 28,851,483 | |
| AAPL
| Apple Inc | 254.93 | 23.47 | 10.14% | 50,302,639 | |
| MSTR
| MicroStrategy Inc | | 357.5174 | -83.11 | -18.86% | 28,812,387 |
 MSFT
| Microsoft Corporation | 436.25 | 18.06 | 4.32% | 23,455,313 | |
| AVGO
| Broadcom Inc | 225.17 | 59.67 | 36.05% | 43,929,850 | |
| AMZN
| Amazon.com Inc | 225.1999 | 25.92 | 13.01% | 38,219,894 | |
| META
| Meta Platforms Inc | 588.37 | 25.92 | 4.61% | 13,775,672 | |
| PLTR
| Palantir Technologies Inc | 80.74 | 13.84 | 20.69% | 92,217,412 | |
| GOOGL
| Alphabet Inc | 192.80 | 26.71 | 16.08% | 32,373,242 | |
 AMD
| Advanced Micro Devices Inc | 120.75 | -19.74 | -14.05% | 38,430,642 | |
| GOOG
| Alphabet Inc | 194.30 | 26.30 | 15.65% | 22,941,354 | |
 COIN
| Coinbase Global Inc | 273.13 | -36.65 | -11.83% | 12,106,766 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.00 | -4.20 | -4.56% | 39,525,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
