We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRKN
| Crown Electrokinetics Corporation |  | 5.67 | 5.58 | 6,117.11% | 87,634,663 |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11.80 | 11.54 | 4,518.40% | 103,938,882 | |
 ACON
| Aclarion Inc | | 4.9009 | 4.79 | 4,404.50% | 97,767,688 |
 BNGO
| Bionano Genomics Inc | 5.24 | 5.02 | 2,250.83% | 4,396,356 | |
 MBIO
| Mustang Bio Inc | 2.84 | 2.68 | 1,671.68% | 1,744,276 | |
 SMX
| SMX Security Matters Public Company | 3.241 | 3.02 | 1,373.18% | 1,123,142 | |
 IVP
| Inspire Veterinary Partners Inc | 2.13 | 1.97 | 1,264.51% | 843,811 | |
 REVB
| Revelation Biosciences Inc | 4.07 | 3.58 | 730.78% | 553,991 | |
 FCUV
| Focus Universal Inc | 4.94 | 4.34 | 723.33% | 634,027 | |
 DOMH
| Dominari Holdings Inc | 8.1476 | 7.10 | 675.96% | 1,817,667 | |
 WLGS
| Wang and Lee Group Inc | 8.42 | 6.72 | 395.29% | 381,968 | |
 GCTK
| GlucoTrack Inc | 0.5844 | 0.4559 | 354.79% | 97,104,065 | |
 DWTX
| Dogwood Therapeutics Inc | 9.487 | 7.18 | 310.69% | 2,956,172 | |
 IVVD
| Invivyd Inc | 1.44 | 1.05 | 269.23% | 41,778,152 | |
 QNTM
| Quantum Biopharma Ltd | | 12.04 | 8.70 | 260.48% | 7,592,665 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0.1211 | -3.19 | -96.34% | 53,724,700 | |
 WNW
| Meiwu Technology Company Ltd | 0.1899 | -2.82 | -93.69% | 7,447,810 | |
 STFS
| Star Fashion Culture Holdings Ltd | 0.9021 | -10.26 | -91.92% | 2,474,701 | |
 CHSN
| Chanson International Holding | 0.50 | -5.00 | -90.91% | 3,006,277 | |
 JUNS
| Jupiter Neurosciences Inc | 0.9287 | -7.29 | -88.70% | 1,112,349 | |
 GMHS
| Gamehaus Holdings Inc | 1.37 | -10.00 | -87.95% | 275,837 | |
 ICON
| Icon Energy Corporation | 0.30 | -1.83 | -85.92% | 2,593,097 | |
 OMGA
| Omega Therapeutics Inc | 0.109 | -0.541 | -83.23% | 3,689,821 | |
 STSS
| Sharps Technology Inc | 0.34 | -1.68 | -83.17% | 3,826,891 | |
 STBX
| StarBox Group Holdings Ltd | 0.248 | -1.22 | -83.13% | 6,744,035 | |
 LPTX
| Leap Therapeutics Inc | 0.545 | -2.58 | -82.53% | 1,733,744 | |
 CDT
| Conduit Pharmaceuticals Inc | | 1.86 | -8.24 | -81.58% | 19,617,312 |
 RIME
| Algorhythm Holdings Inc | 2.95 | -12.15 | -80.46% | 174,780,897 | |
 BZAI
| Blaize Holdings Inc | 3.67 | -13.83 | -79.03% | 463,003 | |
 CSAI
| Cloudastructure Inc | 10.67 | -39.33 | -78.66% | 1,367,672 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 132.189 | -3.90 | -2.87% | 308,348,319 | |
| RIME
| Algorhythm Holdings Inc | 2.95 | -12.15 | -80.46% | 174,780,897 | |
 CYN
| CYNGN Inc | 0.2499 | -0.2322 | -48.16% | 173,053,787 | |
 RGTI
| Rigetti Computing Inc | | 12.4399 | 5.87 | 89.34% | 166,002,075 |
 MGOL
| MGO Global Inc | 0.5263 | -0.0849 | -13.89% | 122,923,514 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0954 | 0.0306 | 47.22% | 116,330,978 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | 11.80 | 11.54 | 4,518.40% | 103,938,882 | |
| ACON
| Aclarion Inc | | 4.9009 | 4.79 | 4,404.50% | 97,767,688 |
| GCTK
| GlucoTrack Inc | 0.5844 | 0.4559 | 354.79% | 97,104,065 | |
| CRKN
| Crown Electrokinetics Corporation | | 5.67 | 5.58 | 6,117.11% | 87,634,663 |
 PLTR
| Palantir Technologies Inc | 115.39 | 48.21 | 71.76% | 84,136,821 | |
 INTC
| Intel Corporation | 19.88 | 0.51 | 2.63% | 75,358,457 | |
 TSLA
| Tesla Inc | 346.80 | -67.54 | -16.30% | 72,714,295 | |
 LCID
| Lucid Group Inc | 2.73 | -0.34 | -11.07% | 71,280,027 | |
 PLUG
| Plug Power Inc | 1.71 | -1.11 | -39.36% | 68,488,930 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 280.43 | 178.34 | 174.69% | 692,030 | |
 NFLX
| Netflix Inc | 1,020.00 | 176.80 | 20.97% | 4,476,282 | |
 COST
| Costco Wholesale Corporation | 1,060.25 | 135.86 | 14.70% | 2,006,741 | |
 MNDY
| monday com Ltd | | 324.25 | 108.02 | 49.96% | 1,271,341 |
 META
| Meta Platforms Inc | 712.72 | 107.42 | 17.75% | 17,018,078 | |
 ORLY
| O Reilly Automotive Inc | 1,310.80 | 100.66 | 8.32% | 343,889 | |
 DUOL
| Duolingo Inc | 404.2837 | 84.28 | 26.34% | 588,694 | |
 TEAM
| Atlassian Corporation PLC | | 321.88 | 82.15 | 34.27% | 2,223,452 |
 CRWD
| CrowdStrike Holdings Inc | 426.50 | 81.50 | 23.62% | 3,387,721 | |
 CVCO
| Cavco Industries Inc | 528.01 | 77.90 | 17.31% | 68,553 | |
 ROP
| Roper Technologies Inc | 570.51 | 63.84 | 12.60% | 711,653 | |
 APP
| Applovin Corporation | 383.3408 | 58.82 | 18.13% | 3,888,523 | |
 SEZL
| Sezzle Inc | 286.00 | 57.43 | 25.13% | 126,570 | |
 ISRG
| Intuitive Surgical Inc | 594.75 | 52.75 | 9.73% | 1,990,055 | |
 FFIV
| F5 Inc | | 307.01 | 51.18 | 20.01% | 715,264 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MANH
| Manhattan Associates Inc | 178.50 | -87.42 | -32.87% | 916,168 | |
| TSLA
| Tesla Inc | 346.80 | -67.54 | -16.30% | 72,714,295 | |
 SITM
| SiTime Corporation | 170.30 | -59.56 | -25.91% | 304,135 | |
 FTAI
| FTAI Aviation Ltd | 116.00 | -53.64 | -31.62% | 5,418,905 | |
 AGYS
| Agilysys Inc | 85.00 | -43.14 | -33.67% | 483,448 | |
 PI
| Impinj Inc | 105.00 | -42.88 | -29.00% | 1,024,479 | |
 ILMN
| Illumina Inc | 104.68 | -40.57 | -27.93% | 2,391,403 | |
| CSAI
| Cloudastructure Inc | 10.67 | -39.33 | -78.66% | 1,367,672 | |
 ALAB
| Astera Labs Inc | 97.95 | -32.45 | -24.88% | 5,614,239 | |
 INTU
| Intuit Inc | 583.28 | -31.72 | -5.16% | 1,800,074 | |
 SMTC
| Semtech Corp | 37.0012 | -30.10 | -44.86% | 3,517,705 | |
 SWKS
| Skyworks Solutions Inc | 64.01 | -26.82 | -29.53% | 4,068,528 | |
 NBIX
| Neurocrine Biosciences Inc | 117.4865 | -24.97 | -17.53% | 1,371,901 | |
 PLXS
| Plexus Corp | 140.12 | -22.89 | -14.04% | 191,159 | |
 TER
| Teradyne Inc | 113.00 | -21.24 | -15.82% | 2,995,130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 132.189 | -3.90 | -2.87% | 308,348,319 | |
| TSLA
| Tesla Inc | 346.80 | -67.54 | -16.30% | 72,714,295 | |
 QQQ
| Invesco QQQ Trust Series 1 | 525.60 | 16.86 | 3.31% | 30,891,429 | |
 AAPL
| Apple Inc | 229.29 | -5.46 | -2.33% | 58,151,678 | |
| META
| Meta Platforms Inc | 712.72 | 107.42 | 17.75% | 17,196,634 | |
 MSFT
| Microsoft Corporation | 410.15 | -7.66 | -1.83% | 24,290,340 | |
 AMZN
| Amazon.com Inc | 230.89 | 10.34 | 4.69% | 37,703,882 | |
| PLTR
| Palantir Technologies Inc | 115.39 | 48.21 | 71.76% | 84,136,821 | |
 AVGO
| Broadcom Inc | 232.15 | 5.35 | 2.36% | 31,751,947 | |
 GOOGL
| Alphabet Inc | 184.8695 | -6.56 | -3.43% | 29,940,366 | |
 MSTR
| MicroStrategy Inc | 332.2808 | -10.36 | -3.02% | 16,024,975 | |
 AMD
| Advanced Micro Devices Inc | | 109.1786 | -8.90 | -7.54% | 43,936,416 |
| NFLX
| Netflix Inc | 1,020.00 | 176.80 | 20.97% | 4,523,983 | |
 TQQQ
| ProShares UltraPro QQQ | 83.90 | 6.47 | 8.36% | 50,551,963 | |
 GOOG
| Alphabet Inc | 186.6101 | -5.89 | -3.06% | 19,256,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
