We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 3.45 | 3.35 | 3,249.51% | 46,434,329 | |
 TRNR
| Interactive Strength Inc | 3.7101 | 3.57 | 2,546.29% | 13,386,804 | |
 FCEL
| FuelCell Energy Inc | 7.9947 | 7.67 | 2,335.18% | 28,047,498 | |
 QLGN
| Qualigen Therapeutics Inc | 4.19 | 4.00 | 2,100.63% | 8,154,776 | |
 LGMK
| LogicMark Inc | 2.18 | 2.07 | 1,832.62% | 42,841,017 | |
 NDRA
| ENDRA Life Sciences Inc | 4.9185 | 4.61 | 1,486.61% | 2,003,647 | |
 SISI
| Shineco Inc | 2.50 | 2.34 | 1,460.55% | 1,668,237 | |
 LIFW
| MSP Recovery Inc | 1.5208 | 1.38 | 988.62% | 15,381,264 | |
 BTCT
| BTC Digital Ltd | 17.5602 | 15.92 | 970.81% | 10,943,318 | |
 JFBR
| Jeffs Brands Ltd |  | 2.845 | 2.56 | 884.43% | 6,188,055 |
 AGFY
| Agrify Corporation | | 29.205 | 25.71 | 734.43% | 1,430,177 |
 VLCN
| Volcon Inc | 4.73 | 3.85 | 439.77% | 192,574 | |
 UPC
| Universe Pharmaceuticals Inc | 1.8029 | 1.45 | 406.57% | 631,241 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.88 | 26.64 | 367.96% | 110,662,186 | |
 PRFX
| PainReform Ltd | 3.22 | 2.52 | 360.00% | 10,040,062 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd | 0.2741 | -9.09 | -97.07% | 19,476,665 | |
 QMMM
| QMMM Holdings Limited | 0.5614 | -9.02 | -94.14% | 2,016,470 | |
 SMX
| SMX Security Matters Public Company | 0.2422 | -1.94 | -88.89% | 3,575,467 | |
 GCTK
| GlucoTrack Inc | 0.2444 | -1.93 | -88.74% | 917,048 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.2751 | -1.98 | -87.83% | 23,563,703 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.9907 | -31.36 | -86.27% | 4,891,979 | |
 DEVS
| DevvStream Corporation | 0.4961 | -2.50 | -83.46% | 5,143,775 | |
 EYEN
| Eyenovia Inc | 0.094001 | -0.4362 | -82.27% | 6,838,240 | |
 TFFP
| TFF Pharmaceuticals Inc | 0.4276 | -1.91 | -81.73% | 2,508,166 | |
 ELAB
| Elevai Labs Inc | 0.0202 | -0.0767 | -79.15% | 305,197,714 | |
 ONCO
| Onconetix Inc | 1.0602 | -3.90 | -78.62% | 74,720 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.09 | -140.91 | -78.28% | 12,106,327 | |
 GLXG
| Galaxy Payroll Group Ltd | 2.75 | -7.91 | -74.20% | 740,476 | |
 MDJH
| MDJM Ltd | 0.168 | -0.4514 | -72.88% | 14,721,990 | |
 PET
| Wag Group Company | 0.2315 | -0.5985 | -72.11% | 3,047,261 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ELAB
| Elevai Labs Inc | 0.0202 | -0.0767 | -79.15% | 307,483,402 | |
 NVDA
| NVIDIA Corporation | 144.13 | 3.31 | 2.35% | 204,588,276 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.266 | 0.1848 | 227.59% | 177,975,108 | |
 TSLA
| Tesla Inc | 341.9089 | 97.23 | 39.74% | 115,649,738 | |
| SQQQ
| ProShares UltraPro Short QQQ | 33.88 | 26.64 | 367.96% | 110,662,186 | |
 NMHI
| Natures Miracle Holding Inc | 1.97 | -2.95 | -59.96% | 101,350,558 | |
 WBUY
| WeBuy Global Ltd | 0.197 | 0.0571 | 40.81% | 99,075,105 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.115 | 9.50 | 81.72% | 96,971,492 | |
 SMCI
| Super Micro Computer Inc | 27.64 | -18.03 | -39.47% | 95,336,913 | |
 XTIA
| XTI Aerospace Inc | 0.0514 | -0.0556 | -51.96% | 88,197,860 | |
 APLM
| Apollomics Inc | 0.1114 | -0.0326 | -22.64% | 86,598,102 | |
 DJT
| Trump Media and Technology Group Corporation | 29.075 | -5.60 | -16.14% | 74,437,312 | |
 INTC
| Intel Corporation | 24.32 | 2.23 | 10.10% | 73,631,429 | |
 LCID
| Lucid Group Inc | 2.0477 | -0.5123 | -20.01% | 70,229,948 | |
 MVST
| Microvast Holdings Inc | 0.5951 | 0.3879 | 187.21% | 68,571,213 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5,091.58 | 791.50 | 18.41% | 263,426 |
 FCNCA
| First Citizens BancShares Inc | | 2,300.635 | 412.64 | 21.86% | 108,953 |
 MSTR
| MicroStrategy Inc | 465.25 | 245.62 | 111.83% | 30,117,025 | |
 SEZL
| Sezzle Inc | 417.3975 | 225.00 | 116.94% | 128,800 | |
 AXON
| Axon Enterprise Inc | 636.60 | 196.46 | 44.64% | 879,458 | |
 APP
| Applovin Corporation | 322.00 | 162.28 | 101.60% | 6,794,275 | |
 NFLX
| Netflix Inc | | 897.955 | 145.99 | 19.41% | 2,962,711 |
 SAIA
| Saia Inc | 555.585 | 137.92 | 33.02% | 415,408 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 166.1658 | 122.06 | 276.71% | 5,746,357 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.29 | 118.36 | 58.61% | 665,966 | |
 DJCO
| Daily Journal Corp | 580.86 | 98.13 | 20.33% | 12,993 | |
| TSLA
| Tesla Inc | 341.9089 | 97.23 | 39.74% | 115,649,738 | |
 COIN
| Coinbase Global Inc | 300.20 | 93.47 | 45.21% | 17,936,726 | |
 CVCO
| Cavco Industries Inc | 490.815 | 78.40 | 19.01% | 59,230 | |
 INTU
| Intuit Inc | 674.705 | 71.80 | 11.91% | 1,553,456 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 562.495 | -328.17 | -36.85% | 1,362,461 | |
 REGN
| Regeneron Pharmaceuticals Inc | 745.1912 | -198.81 | -21.06% | 841,784 | |
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.09 | -141.11 | -78.31% | 11,885,032 | |
 MELI
| MercadoLibre Inc | 1,929.66 | -111.34 | -5.46% | 571,878 | |
 NSIT
| Insight Enterprises Inc | 151.075 | -61.72 | -29.00% | 469,717 | |
 KLAC
| KLA Corporation | 626.74 | -52.01 | -7.66% | 1,263,689 | |
 IDXX
| IDEXX Laboratories Inc | | 412.36 | -46.53 | -10.14% | 766,708 |
 ALNY
| Alnylam Pharmaceuticals Inc | 248.24 | -45.68 | -15.54% | 976,056 | |
 TMDX
| TransMedics Group Inc | 78.88 | -42.13 | -34.82% | 2,421,265 | |
 ERIE
| Erie Indemnity Company | 423.78 | -41.70 | -8.96% | 152,358 | |
 CDW
| CDW Corporation | 178.995 | -39.60 | -18.11% | 1,634,307 | |
 WING
| Wingstop Inc | 332.565 | -36.44 | -9.87% | 763,633 | |
 OLED
| Universal Display Corporation | 166.60 | -36.15 | -17.83% | 536,407 | |
 ICLR
| ICON PLC | 209.29 | -35.71 | -14.58% | 2,098,533 | |
 QRVO
| Qorvo Inc | 66.30 | -34.10 | -33.96% | 2,290,704 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 341.9089 | 97.23 | 39.74% | 115,649,738 | |
| NVDA
| NVIDIA Corporation | 144.13 | 3.31 | 2.35% | 204,588,276 | |
 QQQ
| Invesco QQQ Trust Series 1 | 502.54 | 10.43 | 2.12% | 29,304,435 | |
 AAPL
| Apple Inc | 228.33 | -1.65 | -0.72% | 43,223,094 | |
| MSTR
| MicroStrategy Inc | 465.25 | 245.62 | 111.83% | 29,678,786 | |
 MSFT
| Microsoft Corporation | 414.17 | -11.06 | -2.60% | 22,861,574 | |
 AMZN
| Amazon.com Inc | 198.385 | 13.14 | 7.09% | 44,177,811 | |
 META
| Meta Platforms Inc | 558.1801 | -8.94 | -1.58% | 13,672,876 | |
 AMD
| Advanced Micro Devices Inc | 136.82 | -17.92 | -11.58% | 36,285,006 | |
 GOOGL
| Alphabet Inc | 164.525 | 1.72 | 1.05% | 28,586,213 | |
| COIN
| Coinbase Global Inc | 300.023 | 93.29 | 45.13% | 17,936,726 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.3818 | -1.85 | -2.00% | 48,511,210 | |
 GOOG
| Alphabet Inc | 166.20 | 1.61 | 0.98% | 19,245,342 | |
 TQQQ
| ProShares UltraPro QQQ | 76.862 | 3.44 | 4.69% | 44,049,080 | |
 AVGO
| Broadcom Inc | 163.96 | -10.14 | -5.82% | 18,036,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
