We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WGRX
| Wellgistics Health Inc | 4.40 | 4.31 | 4,838.27% | 57,628,795 | |
 ASBP
| Aspire Biopharma Holdings Inc | 5.9347 | 5.81 | 4,788.55% | 2,060,286 | |
 SDOT
| Sadot Group Inc | 12.30 | 11.97 | 3,627.27% | 4,631,231 | |
 QH
| Quhuo Ltd | 3.21 | 3.12 | 3,314.89% | 20,576 | |
 KALA
| KALA BIO Inc | 2.10 | 2.02 | 2,442.37% | 476,127 | |
 NAKA
| Nakamoto Inc | 4.5103 | 4.33 | 2,368.69% | 3,304,738 | |
 EZGO
| EZGO Technologies Ltd | 1.33 | 1.27 | 2,154.24% | 188,903,545 | |
 EZRA
| Reliance Global Group Inc | 3.555 | 3.38 | 1,875.00% | 830,130 | |
 ZOOZ
| ZOOZ Power Ltd | 5.34 | 5.04 | 1,680.59% | 322,644 | |
 ICCM
| IceCure Medical Ltd | 4.13 | 3.88 | 1,545.42% | 1,899,944 | |
 PPCB
| Propanc Biopharma Inc | 1.45 | 1.36 | 1,459.14% | 556,401 | |
 DKI
| DarkIris Inc | 5.5799 | 5.21 | 1,416.69% | 127,518 | |
 SILO
| Silo Pharma Inc | 6.00 | 5.59 | 1,361.99% | 305,927 | |
 AIXI
| XIAO-I Corporation | 8.69 | 8.03 | 1,215.47% | 606,605 | |
 ASTC
| Astrotech Corporation | 33.91 | 31.13 | 1,119.78% | 13,187,316 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZCMD
| Zhongchao Inc |  | 0.02105 | -2.03 | -98.97% | 47,729,662 |
 LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 9,918 | |
 GMM
| Globa Mofy AI Ltd | 0.0816 | -1.10 | -93.08% | 17,328,766 | |
 WOK
| WORK Medical Technology Group Ltd | | 0.0953 | -1.14 | -92.31% | 123,783,379 |
 LILAV
| Liberty Latin America Ltd | 5.09 | -54.91 | -91.52% | 4,475 | |
 ELPW
| Elong Power Holding Ltd | 0.7391 | -6.13 | -89.24% | 1,503,520 | |
 SKYA
| SkyAI Inc | 1.1491 | -9.09 | -88.78% | 80,841 | |
 YYGH
| YY Group Holding Ltd | | 0.1388 | -0.9612 | -87.38% | 34,431,274 |
 NUWE
| Newellis Inc | | 0.1516 | -0.9284 | -85.96% | 198,482 |
 JYD
| Jayud Global Logistics Ltd | 0.68 | -4.15 | -85.92% | 1,506,283 | |
 SNBR
| Sleep Number Corporation | 0.46 | -2.55 | -84.72% | 3,272,290 | |
 RUBI
| Rubico Inc | 0.5037 | -2.53 | -83.38% | 6,040,478 | |
 SUGP
| SU Group Holdings Ltd | 0.75 | -3.62 | -82.84% | 1,747,051 | |
 POM
| POMDOCTOR Ltd | 0.0985 | -0.4115 | -80.69% | 20,453,291 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0.6543 | -2.67 | -80.29% | 2,458,581 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| EZGO
| EZGO Technologies Ltd | 1.33 | 1.27 | 2,154.24% | 188,903,545 | |
 HUBC
| Hub Cyber Security Ltd | 0.17735 | -0.05975 | -25.18% | 186,872,855 | |
 NVDA
| NVIDIA Corporation | | 204.0378 | -8.99 | -4.22% | 175,583,478 |
 QTEX
| QTREX Quantum Ltd | 1.30 | 0.8601 | 195.52% | 140,650,589 | |
 INTC
| Intel Corporation | | 96.90 | -14.91 | -13.34% | 132,352,511 |
 HAO
| Haoxi Health Technology Ltd | 0.8221 | 0.1207 | 17.21% | 128,009,294 | |
| WOK
| WORK Medical Technology Group Ltd | | 0.0953 | -1.14 | -92.31% | 123,783,379 |
 MEHA
| Functional Brands Inc | | 0.0715 | -0.0235 | -24.74% | 120,986,977 |
 PLUG
| Plug Power Inc | 3.1913 | 0.0413 | 1.31% | 94,795,116 | |
 ONDS
| Ondas Inc | 10.23 | 1.23 | 13.67% | 91,740,717 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.74 | -2.06 | -13.92% | 83,163,224 | |
 GDC
| GD Culture Group Ltd | 0.0985 | -0.13155 | -57.16% | 72,232,017 | |
 SOFI
| SoFi Technologies Inc | 15.78 | -0.25 | -1.56% | 69,589,855 | |
 AAL
| American Airlines Group Inc | | 13.45 | 0.17 | 1.28% | 68,134,231 |
 TQQQ
| ProShares UltraPro QQQ | 71.32 | -1.50 | -2.06% | 66,813,412 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 649.99 | 197.99 | 43.80% | 3,233,896 | |
 MU
| Micron Technology Inc | 857.99 | 181.54 | 26.84% | 55,250,429 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 567.00 | 169.79 | 42.75% | 441,419 | |
 CRWD
| CrowdStrike Holdings Inc | | 663.63 | 164.46 | 32.95% | 3,835,283 |
 SNDK
| SanDisk Corporation | | 1,529.50 | 135.13 | 9.69% | 12,208,180 |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 212.1193 | 123.92 | 140.50% | 473,650 | |
 FCNCA
| First Citizens BancShares Inc | 2,075.10 | 118.98 | 6.08% | 63,645 | |
 ARM
| ARM Holdings PLC | 334.97 | 118.11 | 54.46% | 12,351,691 | |
 MRVL
| Marvell Technology Inc | | 272.7801 | 108.25 | 65.79% | 42,091,655 |
 ALAB
| Astera Labs Inc | 308.50 | 105.50 | 51.97% | 6,135,285 | |
 ARGX
| argenx SE | 891.32 | 104.24 | 13.24% | 302,282 | |
 ASML
| ASML Holding NV | 1,636.06 | 97.07 | 6.31% | 1,638,377 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 165.00 | 95.97 | 139.03% | 563,503 | |
 KLAC
| KLA Corporation | 1,908.57 | 91.94 | 5.06% | 981,898 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 159.00 | 91.83 | 136.70% | 2,367,620 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SITM
| SiTime Corporation | | 620.00 | -187.00 | -23.17% | 628,455 |
 CBRS
| Cerebras Systems Inc | 200.18 | -149.82 | -42.81% | 9,623,441 | |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | -148.63 | -9.24% | 659,612 | |
 INTU
| Intuit Inc | 295.72 | -99.82 | -25.24% | 6,541,397 | |
 CASY
| Caseys General Stores Inc | | 761.82 | -98.55 | -11.45% | 524,154 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 207.00 | -89.97 | -30.30% | 901,012 | |
 MELI
| MercadoLibre Inc | 1,600.00 | -85.00 | -5.04% | 801,377 | |
| LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 9,918 | |
 REGN
| Regeneron Pharmaceuticals Inc | 632.05 | -77.24 | -10.89% | 1,221,086 | |
 PRAX
| Praxis Precision Medicines Inc | 254.00 | -77.00 | -23.26% | 469,243 | |
 LITE
| Lumentum Holdings Inc | 848.00 | -68.00 | -7.42% | 6,230,579 | |
 AEIS
| Advanced Energy Industries Inc | 290.22 | -67.97 | -18.98% | 1,051,917 | |
 ULTA
| Ulta Beauty Inc | | 463.00 | -66.55 | -12.57% | 911,884 |
 CEG
| Constellation Energy Corporation | 254.1902 | -60.84 | -19.31% | 4,363,238 | |
 FUTU
| Futu Holdings Ltd | 90.85 | -60.71 | -40.06% | 7,824,790 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 857.99 | 181.54 | 26.84% | 55,250,429 | |
| NVDA
| NVIDIA Corporation | | 204.0378 | -8.99 | -4.22% | 175,583,478 |
 QQQ
| Invesco QQQ Trust Series 1 | 700.30 | 0.38 | 0.05% | 39,073,690 | |
 TSLA
| Tesla Inc | 391.32 | -25.16 | -6.04% | 49,374,137 | |
| SNDK
| SanDisk Corporation | | 1,529.50 | 135.13 | 9.69% | 12,208,180 |
 MSFT
| Microsoft Corporation | | 412.50 | -4.90 | -1.17% | 37,236,014 |
 AMD
| Advanced Micro Devices Inc | 458.80 | 40.30 | 9.63% | 33,591,448 | |
| INTC
| Intel Corporation | | 96.90 | -14.91 | -13.34% | 132,352,511 |
 AAPL
| Apple Inc | 307.78 | 17.77 | 6.13% | 47,123,860 | |
 GOOGL
| Alphabet Inc | | 364.344 | -32.77 | -8.25% | 31,152,796 |
 AVGO
| Broadcom Inc | 385.00 | -35.10 | -8.36% | 26,233,235 | |
 AMZN
| Amazon.com Inc | 245.7311 | -25.90 | -9.53% | 39,500,440 | |
 META
| Meta Platforms Inc | 589.76 | -25.58 | -4.16% | 16,102,397 | |
| MRVL
| Marvell Technology Inc | | 272.7801 | 108.25 | 65.79% | 42,091,682 |
 GOOG
| Alphabet Inc | 361.32 | -33.02 | -8.37% | 22,241,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
