We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7.00 | 6.89 | 6,263.64% | 176,910,833 |
 IDAI
| T Stamp Inc | 5.19 | 4.98 | 2,419.42% | 21,524,894 | |
 CAPN
| Cayson Acquisition Corporation | 10.04 | 9.34 | 1,334.29% | 30,089 | |
 LAES
| SEALSQ Corporation | | 5.53 | 5.08 | 1,137.14% | 37,253,408 |
 MVST
| Microvast Holdings Inc | 2.34 | 2.12 | 963.64% | 35,045,191 | |
 QUBT
| Quantum Computing Inc | 9.20 | 8.32 | 949.63% | 46,229,977 | |
 NUKK
| Nukkleus Inc | 18.8401 | 16.77 | 809.62% | 4,900,619 | |
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.09 | 723.47% | 99,963,862 |
 AGFY
| Agrify Corporation | | 25.4192 | 22.12 | 670.28% | 621,498 |
 OPTN
| OptiNose Inc | 5.7201 | 4.98 | 669.24% | 819,034 | |
 QMCO
| Quantum Corporation | 26.20 | 22.66 | 640.11% | 4,069,599 | |
 NITO
| N2OFF Inc | 1.545 | 1.32 | 599.10% | 21,786,919 | |
 PSIX
| Power Solutions Intl Inc | 36.24 | 29.95 | 476.15% | 52,461 | |
 CRNC
| Cerence Inc | 15.15 | 12.02 | 384.03% | 7,727,437 | |
 LDTC
| LeddarTech Holdings Inc | 1.20 | 0.9347 | 352.32% | 8,393,201 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc | | 3.07 | -119.33 | -97.49% | 343,559 |
 TWG
| Top Wealth Group Holding Ltd | 0.2196 | -7.28 | -97.07% | 7,810,196 | |
 GOEV
| Canoo Inc | 1.12 | -18.38 | -94.26% | 42,854,573 | |
 SOBR
| SOBR Safe Inc | 0.94 | -14.16 | -93.77% | 1,790,783 | |
 GCTK
| GlucoTrack Inc | 0.1355 | -2.03 | -93.76% | 5,319,055 | |
 QTTB
| Q32 Bio Inc | 3.3201 | -46.28 | -93.31% | 363,261 | |
 APLT
| Applied Therapeutics Inc | 0.6801 | -8.03 | -92.19% | 6,332,115 | |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -1.13 | -91.47% | 26,955,177 | |
 LICN
| Lichen China Limited | 0.155 | -1.64 | -91.34% | 14,020,354 | |
 ONCO
| Onconetix Inc | 0.498 | -5.03 | -90.99% | 6,015,185 | |
 PGHL
| Primega Group Holdings Ltd | 1.16 | -11.54 | -90.87% | 2,845,728 | |
 UPC
| Universe Pharmaceuticals Inc | 0.611 | -5.82 | -90.51% | 2,659,294 | |
 SAVA
| Cassava Sciences Inc | 2.8497 | -26.79 | -90.39% | 5,930,677 | |
 ADD
| Color Star Technology Company Ltd | 1.79 | -15.37 | -89.57% | 2,064,962 | |
 QMMM
| QMMM Holdings Limited | 0.9519 | -8.08 | -89.46% | 3,626,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 135.61 | -2.97 | -2.14% | 208,661,330 |
| XTIA
| XTI Aerospace Inc | | 7.00 | 6.89 | 6,263.64% | 176,910,833 |
 ELAB
| PMGC Holdings Inc | 2.04 | -15.04 | -88.06% | 134,630,213 | |
 SVMH
| SRIVARU Holding Ltd | 0.062 | -0.014 | -18.42% | 116,655,476 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2878 | 0.1009 | 53.99% | 109,600,033 | |
| RGTI
| Rigetti Computing Inc | | 8.07 | 7.09 | 723.47% | 99,963,862 |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -5.79 | -66.08% | 99,811,761 | |
 TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 | |
 LCID
| Lucid Group Inc | 3.02 | 0.30 | 11.03% | 83,925,922 | |
 SMCI
| Super Micro Computer Inc | 32.62 | -15.46 | -32.15% | 81,084,635 | |
 PLTR
| Palantir Technologies Inc | | 66.78 | 24.82 | 59.15% | 79,487,315 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 16.08 | 167.15% | 73,589,410 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | -3.81 | -10.66% | 73,256,190 | |
 SOUN
| SoundHound AI Inc | 13.92 | 8.66 | 164.64% | 70,032,933 | |
 INTC
| Intel Corporation | 19.125 | -3.49 | -15.41% | 69,500,919 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,739.55 | 368.78 | 8.44% | 223,724 | |
 APP
| Applovin Corporation | 317.25 | 172.75 | 119.55% | 5,909,283 | |
| TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 | |
 AXON
| Axon Enterprise Inc | 570.00 | 131.22 | 29.91% | 942,324 | |
 MSTR
| MicroStrategy Inc | | 328.47 | 130.88 | 66.24% | 29,212,469 |
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 126.71 | 59.71% | 440,337 | |
 LULU
| Lululemon Athletica Inc | 395.60 | 112.05 | 39.52% | 1,901,800 | |
 NFLX
| Netflix Inc | 836.50 | 98.86 | 13.40% | 3,168,761 | |
 ESLT
| Elbit Systems Ltd | 280.72 | 69.09 | 32.65% | 35,254 | |
 SITM
| SiTime Corporation | 242.95 | 68.65 | 39.39% | 206,669 | |
 LPLA
| LPL Financial Holdings Inc | 330.41 | 68.05 | 25.94% | 596,208 | |
 ALAB
| Astera Labs Inc | 129.55 | 62.80 | 94.08% | 4,789,272 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | 55.89 | 123.71% | 640,401 | |
 TEAM
| Atlassian Corporation PLC | 242.08 | 53.29 | 28.23% | 2,124,713 | |
 NTRA
| Natera Inc | | 175.00 | 51.57 | 41.78% | 1,245,120 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 591.23 | -346.56 | -36.95% | 981,201 | |
 MELI
| MercadoLibre Inc | 1,758.77 | -307.10 | -14.87% | 445,204 | |
 REGN
| Regeneron Pharmaceuticals Inc | 696.88 | -301.12 | -30.17% | 835,287 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.50 | -156.10 | -78.21% | 5,752,013 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.27 | -122.97 | -81.85% | 15,504,112 | |
| NEUP
| Neuphoria Therapeutics Inc | | 3.07 | -119.33 | -97.49% | 343,559 |
 WING
| Wingstop Inc | 274.70 | -100.10 | -26.71% | 570,038 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 408.74 | -89.56 | -17.97% | 1,498,590 |
 PI
| Impinj Inc | 143.62 | -88.98 | -38.25% | 560,129 | |
 ERIE
| Erie Indemnity Company | 389.24 | -86.69 | -18.21% | 147,619 | |
 ADBE
| Adobe Inc | 406.2099 | -86.41 | -17.54% | 3,546,239 | |
 ICLR
| ICON PLC | 218.22 | -77.91 | -26.31% | 1,431,050 | |
 MKTX
| MarketAxess Holdings Inc | 215.46 | -76.91 | -26.31% | 400,654 | |
 MNDY
| monday com Ltd | 218.47 | -72.05 | -24.80% | 878,330 | |
 UFPT
| Ufp Technologies Inc | | 241.95 | -69.15 | -22.23% | 88,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 | |
| NVDA
| NVIDIA Corporation | | 135.61 | -2.97 | -2.14% | 208,661,330 |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 12.52 | 2.53% | 29,534,210 | |
 AAPL
| Apple Inc | | 237.02 | 0.84 | 0.36% | 45,115,840 |
| MSTR
| MicroStrategy Inc | | 328.47 | 130.88 | 66.24% | 29,212,469 |
 MSFT
| Microsoft Corporation | 419.45 | 2.31 | 0.55% | 20,790,090 | |
 AMZN
| Amazon.com Inc | 218.50 | 31.35 | 16.75% | 38,370,012 | |
 META
| Meta Platforms Inc | | 615.0101 | 33.91 | 5.84% | 12,391,752 |
 AVGO
| Broadcom Inc | | 223.88 | 41.73 | 22.91% | 28,950,627 |
| PLTR
| Palantir Technologies Inc | | 66.78 | 24.82 | 59.15% | 79,487,315 |
 GOOGL
| Alphabet Inc | 191.76 | 28.57 | 17.51% | 28,709,827 | |
 AMD
| Advanced Micro Devices Inc | 115.62 | -41.68 | -26.50% | 35,519,833 | |
 COIN
| Coinbase Global Inc | 257.0301 | 48.63 | 23.33% | 13,396,482 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -8.52 | -9.06% | 40,129,182 | |
 GOOG
| Alphabet Inc | 192.89 | 27.97 | 16.96% | 19,049,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
