We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCEL
| FuelCell Energy Inc | 8.29 | 7.87 | 1,878.52% | 23,156,907 | |
 BJDX
| Bluejay Diagnostics Inc | 3.17 | 2.96 | 1,438.83% | 17,548,425 | |
 JFBR
| Jeffs Brands Ltd | 3.00 | 2.80 | 1,370.59% | 2,789,760 | |
 LGMK
| LogicMark Inc | 2.12 | 1.95 | 1,178.65% | 28,450,138 | |
 BTCT
| BTC Digital Ltd | 19.99 | 18.30 | 1,082.84% | 3,728,955 | |
 NDRA
| ENDRA Life Sciences Inc | 4.87 | 4.44 | 1,045.07% | 8,400,933 | |
 TRNR
| Interactive Strength Inc | 5.71 | 5.19 | 1,003.38% | 9,517,538 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.50 | 186.26 | 876.93% | 4,644,328 | |
 MNPR
| Monopar Therapeutics Inc | 17.99 | 15.65 | 668.80% | 1,242,264 | |
 AGFY
| Agrify Corporation |  | 26.00 | 22.40 | 622.22% | 583,669 |
 QUBT
| Quantum Computing Inc | 3.86 | 3.25 | 532.79% | 10,618,413 | |
 LIFW
| MSP Recovery Inc | 1.53 | 1.29 | 526.02% | 6,094,629 | |
 XCUR
| Exicure Inc | 11.10 | 9.12 | 460.61% | 1,454,793 | |
 CNVS
| Cineverse Corporation | 3.88 | 3.10 | 397.95% | 316,231 | |
 SISI
| Shineco Inc | 2.39 | 1.85 | 343.08% | 1,955,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.332 | -25.18 | -98.70% | 4,136,850 | |
 CETX
| Cemtrex Inc | 0.22 | -8.48 | -97.47% | 6,815,939 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.84 | -87.96 | -95.82% | 1,969,291 | |
 JBDI
| JBDI Holdings Ltd | 0.62 | -11.88 | -95.04% | 1,997,838 | |
 WINT
| Windtree Therapeutics Inc | 0.5104 | -8.82 | -94.53% | 1,856,873 | |
 HAO
| Haoxi Health Technology Ltd | 0.2251 | -3.42 | -93.83% | 5,149,185 | |
 APDN
| Applied DNA Sciences Inc | 0.1654 | -2.32 | -93.36% | 4,050,354 | |
 ELAB
| Elevai Labs Inc | 0.0211 | -0.264 | -92.60% | 120,488,619 | |
 SMX
| SMX Security Matters Public Company | 0.243 | -2.71 | -91.76% | 2,671,777 | |
 GSIW
| Garden Stage Ltd | 0.6933 | -6.51 | -90.37% | 3,927,958 | |
 MULN
| Mullen Automotive Inc | 2.70 | -25.20 | -90.32% | 17,824,318 | |
 HTCO
| Caravelle International Group | 1.24 | -11.14 | -89.98% | 144,874 | |
 GCTK
| GlucoTrack Inc | 0.2661 | -2.37 | -89.92% | 313,252 | |
 PBM
| Psyence Biomedical Ltd | 0.0473 | -0.3907 | -89.20% | 7,558,898 | |
 CMCT
| Creative Media and Community Trust Corporation | 0.22 | -1.77 | -88.94% | 571,924 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 144.34 | 22.99 | 18.94% | 264,256,790 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.68 | 25.34 | 303.59% | 140,572,025 | |
| ELAB
| Elevai Labs Inc | 0.0211 | -0.264 | -92.60% | 120,488,619 | |
 TSLA
| Tesla Inc | 341.10 | 131.23 | 62.53% | 87,861,748 | |
 INTC
| Intel Corporation | 23.97 | 4.21 | 21.31% | 79,976,687 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.02 | 11.76 | 127.00% | 68,853,422 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.25 | 0.12 | 92.31% | 68,632,299 | |
 XPON
| Expion360 Inc | 2.54 | -4.08 | -61.63% | 58,601,234 | |
 SOFI
| SoFi Technologies Inc | 14.78 | 7.13 | 93.20% | 51,064,544 | |
 LCID
| Lucid Group Inc | 2.01 | -2.01 | -50.00% | 49,039,991 | |
 AAPL
| Apple Inc | 229.45 | -0.61 | -0.27% | 48,802,314 | |
 SMCI
| Super Micro Computer Inc | 26.21 | -17.39 | -39.89% | 48,608,427 | |
 PLUG
| Plug Power Inc | 1.92 | -0.05 | -2.54% | 46,709,875 | |
 TQQQ
| ProShares UltraPro QQQ | 77.33 | 9.88 | 14.65% | 46,424,308 | |
 MARA
| MARA Holdings Inc | | 24.88 | 7.33 | 41.77% | 44,723,746 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 524.50 | 387.50 | 282.85% | 19,093,078 | |
 FCNCA
| First Citizens BancShares Inc | 2,235.00 | 247.71 | 12.46% | 91,851 | |
 APP
| Applovin Corporation | 334.00 | 245.71 | 278.30% | 5,424,062 | |
 NFLX
| Netflix Inc | | 885.00 | 195.00 | 28.26% | 3,155,998 |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.50 | 186.26 | 876.93% | 4,644,328 | |
 SAIA
| Saia Inc | 531.41 | 157.41 | 42.09% | 361,843 | |
 COIN
| Coinbase Global Inc | 328.92 | 134.93 | 69.56% | 11,601,210 | |
| TSLA
| Tesla Inc | 341.10 | 131.23 | 62.53% | 87,861,748 | |
 CRWD
| CrowdStrike Holdings Inc | 351.00 | 88.75 | 33.84% | 3,876,207 | |
 WLFC
| Willis Lease Finance Corporation | 190.01 | 84.02 | 79.27% | 41,804 | |
 DJCO
| Daily Journal Corp | 568.11 | 73.73 | 14.91% | 13,678 | |
 STRL
| Sterling Infrastructure Inc | 189.43 | 72.02 | 61.34% | 324,950 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.00 | 68.92 | 27.45% | 393,346 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91.29 | 66.29 | 265.16% | 256,330 | |
 USLM
| United States Lime and Minerals Inc | 142.97 | 63.90 | 80.81% | 69,586 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 612.00 | -204.44 | -25.04% | 1,079,423 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 35.26 | -146.34 | -80.58% | 5,097,515 | |
 TMDX
| TransMedics Group Inc | 77.30 | -92.60 | -54.50% | 1,567,295 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.84 | -87.96 | -95.82% | 1,969,291 | |
 ADBE
| Adobe Inc | 499.38 | -68.35 | -12.04% | 2,912,096 | |
 NSIT
| Insight Enterprises Inc | 148.00 | -67.50 | -31.32% | 309,537 | |
 ENPH
| Enphase Energy Inc | 63.20 | -59.98 | -48.69% | 4,287,125 | |
 NVMI
| Nova Ltd | 171.88 | -52.26 | -23.32% | 210,620 | |
 CDW
| CDW Corporation | 175.75 | -49.59 | -22.01% | 1,046,531 | |
 QRVO
| Qorvo Inc | 65.00 | -47.64 | -42.29% | 1,655,298 | |
 FSLR
| First Solar Inc | 183.54 | -47.46 | -20.55% | 2,738,951 | |
 AMGN
| Amgen Inc | 287.98 | -43.69 | -13.17% | 2,206,406 | |
 MRNA
| Moderna Inc | 36.65 | -42.09 | -53.45% | 6,708,754 | |
 JTAI
| Jet AI Inc | 5.98 | -34.30 | -85.15% | 43,579,468 | |
 ULTA
| Ulta Beauty Inc | 339.36 | -29.17 | -7.92% | 1,165,245 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 144.32 | 22.97 | 18.92% | 264,256,790 | |
| TSLA
| Tesla Inc | 341.10 | 131.23 | 62.53% | 87,861,748 | |
 QQQ
| Invesco QQQ Trust Series 1 | 503.59 | 30.31 | 6.40% | 31,205,606 | |
| AAPL
| Apple Inc | 229.45 | -0.61 | -0.27% | 48,802,314 | |
 MSFT
| Microsoft Corporation | 415.00 | 0.06 | 0.01% | 19,461,603 | |
 AMZN
| Amazon.com Inc | 203.20 | 29.98 | 17.31% | 38,011,453 | |
 META
| Meta Platforms Inc | 568.00 | 48.98 | 9.44% | 11,718,185 | |
 AMD
| Advanced Micro Devices Inc | 137.16 | -9.43 | -6.43% | 35,074,298 | |
| MSTR
| MicroStrategy Inc | 524.50 | 387.50 | 282.85% | 19,437,884 | |
 GOOGL
| Alphabet Inc | 176.00 | 11.71 | 7.13% | 24,585,933 | |
 AVGO
| Broadcom Inc | 163.00 | 4.41 | 2.78% | 24,203,086 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.48 | -6.89 | -7.08% | 41,466,623 | |
| TQQQ
| ProShares UltraPro QQQ | 77.33 | 9.88 | 14.65% | 46,424,308 | |
 GOOG
| Alphabet Inc | 177.18 | 11.12 | 6.70% | 17,686,688 | |
| COIN
| Coinbase Global Inc | 328.92 | 134.93 | 69.56% | 11,601,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
