ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.01
0.35%
US Tech 100
20,416.00
-0.36%
S&P 500
5,962.28
-0.39%
US Dollar vs CAD
1.40352
0.30%
Bitcoin
89,593.89
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smith Micro Software Inc (SMSI) Share Price

Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

NASDAQ
0.830293
-0.05331
( -6.03% )
Updated: 13:04:42
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.830293
Bid
0.8059
Ask
0.83
Volume
198,883
0.77 Day's Range 0.896
0.5201 52 Week Range 7.52
Market Cap
9.162M
Previous Close
0.8836
Open
0.88
Last Trade
700
@
0.830293
Last Trade Time
13:00:00
Financial Volume
US$ 164,056
VWAP
0.824886
Average Volume (3m)
3,976,833
Shares Outstanding
11,035,130
Dividend Yield
-
PE Ratio
-0.38
Earnings Per Share (EPS)
-2.21
Revenue
40.86M
Net Profit
-24.4M

About Smith Micro Software Inc

Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The comp... Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment being Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.smithmicro.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Smith Micro Software Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SMSI. The last closing price for Smith Micro Software was US$0.88. Over the last year, Smith Micro Software shares have traded in a share price range of US$ 0.5201 to US$ 7.52.

Smith Micro Software currently has 11,035,130 shares outstanding. The market capitalization of Smith Micro Software is US$9.75 million. Smith Micro Software has a price to earnings ratio (PE ratio) of -0.38.

Ask ADVFN Intelligence (AI)

SMSI Latest News

More News

Form 8-K - Current report

22 hours ago
Edgar (US Regulatory)

Smith Micro Reports Third Quarter 2024 Financial Results

Smith Micro Software, Inc. (Nasdaq: SMSI) (“Smith Micro” or the “Company”) today reported financial results for its third quarter ended September 30, 2024. “We believe that the actions that we’ve...

22 hours ago
Business Wire

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

November 11 2024
Edgar (US Regulatory)

Smith Micro Schedules Teleconference to Announce Third Quarter 2024 Financial Results

Smith Micro Software, Inc. (NASDAQ: SMSI) today announced that it will report its third quarter 2024 results following the close of regular trading on Wednesday, November 13, 2024. The news...

November 07 2024
Business Wire

Form S-1 - General form for registration of securities under the Securities Act of 1933

October 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 22 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 22 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

October 21 2024
Edgar (US Regulatory)

Form D - Notice of Exempt Offering of Securities

October 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0302933.7866250.80.930.76442277580.8943598CS
4-0.119707-12.60073684210.951.10.71648070.86133344CS
120.0702939.249078947370.761.480.520139768331.08042532CS
26-1.879707-69.36188191882.712.89840.520118741241.09308114CS
52-5.904107-87.67086897136.73447.520.520111374271.61864545CS
156-48.609707-98.320604773549.4450.560.52016134188.50187976CS
260-40.689707-98.000257707141.5264.40.520158230520.49965699CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
US$ 0.636
(97.45%)
290.47M
QUBTQuantum Computing Inc
US$ 4.4712
(68.09%)
186.43M
SHOTWSafety Shot Inc
US$ 0.1685
(53.04%)
6.47k
OMEROmeros Corporation
US$ 6.1201
(46.06%)
11.93M
IFRXInflaRx NV
US$ 2.335
(36.55%)
1.47M
SOWGSow Good Inc
US$ 4.03
(-58.92%)
2.29M
WCTWellchange Holdings Company Limited
US$ 4.38
(-44.56%)
755.1k
NVCTNuvectis Pharma Inc
US$ 5.951
(-44.23%)
1.37M
TRNRInteractive Strength Inc
US$ 3.84
(-34.13%)
1.13M
OPRXOptimizeRx Corporation
US$ 4.13
(-32.85%)
1.41M
ELABElevai Labs Inc
US$ 0.0268
(8.50%)
1.64B
XTIAXTI Aerospace Inc
US$ 0.0639
(11.71%)
331.82M
MTEMMolecular Templates Inc
US$ 0.636
(97.45%)
290.47M
SVMHSRIVARU Holding Ltd
US$ 0.0272
(12.40%)
228.28M
QUBTQuantum Computing Inc
US$ 4.4712
(68.09%)
190.7M

SMSI Discussion

View Posts
luckydude777 luckydude777 2 months ago
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 2 months ago
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 2 months ago
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 2 months ago
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 2 months ago
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 2 months ago
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 2 months ago
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 2 months ago
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 2 months ago
.84 + 61%
👍️0
Invest-in-America Invest-in-America 2 months ago
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 2 months ago
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
SMSI new 52 low
👍️0
Monksdream Monksdream 3 months ago
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 3 months ago
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 7 months ago
SMSI new 52 lo
👍️0
Renee Renee 7 months ago
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 9 months ago
SMSI new 52 week low
👍️0
Monksdream Monksdream 12 months ago
SMSI new 52 week low
👍️0
JCB5 JCB5 1 year ago
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 1 year ago
Pushing up. Having fun today
👍️0
JCB5 JCB5 1 year ago
Hopes dashed.
👍️0
JCB5 JCB5 1 year ago
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 1 year ago
Miserable
👍️0
JCB5 JCB5 1 year ago
Why is this continuously being sold off
👍️0
JCB5 JCB5 1 year ago
Dilution?
👍️0
JCB5 JCB5 2 years ago
What a disappointment
👍️0
JCB5 JCB5 2 years ago
Support at .68
👍️0
JCB5 JCB5 2 years ago
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 years ago
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 years ago
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 years ago
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 2 years ago
Are there any investors posting here?
👍️0
JCB5 JCB5 2 years ago
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 2 years ago
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 2 years ago
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 2 years ago
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 2 years ago
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 2 years ago
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 years ago
That was painful
👍️0
JCB5 JCB5 3 years ago
Anyone see a bright future at Smith?
If so When?
👍️0
JCB5 JCB5 3 years ago
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
We bagged.
👍️0
JCB5 JCB5 3 years ago
Is this ever going to rebound to 8$?????
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
I was sooooooo close to breaking even too. DMill only missed by 700% lol.
👍️0

Your Recent History

NASDAQ
SMSI
Smith Micro Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved