Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1701 | -6.86% | 2.3099 | 13:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.2499 | 2.46 | 2.48 |
SMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.70 | 2.10 | 2.38 | 107,628 | 0.1299 | 5.96% |
| 1 Month | 2.72 | 3.21 | 1.8824 | 2.31 | 473,951 | -0.4101 | -15.08% |
| 3 Months | 6.84 | 7.0976 | 1.8824 | 3.26 | 499,585 | -4.53 | -66.23% |
| 6 Months | 8.48 | 9.16 | 1.8824 | 4.66 | 408,223 | -6.17 | -72.76% |
| 1 Year | 9.28 | 14.96 | 1.8824 | 7.19 | 364,003 | -6.97 | -75.11% |
| 3 Years | 44.88 | 52.16 | 1.8824 | 22.09 | 374,217 | -42.57 | -94.85% |
| 5 Years | 22.72 | 64.40 | 1.8824 | 32.16 | 463,368 | -20.41 | -89.83% |
SMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.48 | 0.16 | 6.90% | 2.30 | 2.70 | 2.30 | 349,095 |
| Apr 26 2024 | 2.32 | 0.10 | 4.50% | 2.27 | 2.325 | 2.19 | 55,642 |
| Apr 25 2024 | 2.22 | 0.05 | 2.30% | 2.141 | 2.25 | 2.11 | 27,284 |
| Apr 24 2024 | 2.17 | 0.05 | 2.36% | 2.12 | 2.215 | 2.12 | 43,568 |
| Apr 23 2024 | 2.12 | -0.06 | -2.75% | 2.18 | 2.1902 | 2.10 | 62,552 |
| Apr 22 2024 | 2.18 | 0.10 | 4.81% | 2.14 | 2.2773 | 2.10 | 223,884 |
| Apr 19 2024 | 2.08 | -0.15 | -6.52% | 2.07 | 2.3689 | 2.07 | 325,812 |
| Apr 18 2024 | 2.225 | 0.28 | 14.10% | 2.09 | 3.21 | 1.96 | 5,503,104 |
| Apr 17 2024 | 1.95 | 0.01 | 0.55% | 1.92 | 2.10 | 1.90 | 43,882 |
| Apr 16 2024 | 1.9393 | -0.02 | -1.06% | 2.00 | 2.02 | 1.8824 | 38,467 |
| Apr 15 2024 | 1.96 | -0.19 | -8.84% | 2.16 | 2.1645 | 1.91 | 56,840 |
| Apr 12 2024 | 2.15 | -0.21 | -8.90% | 2.39 | 2.41 | 2.1301 | 116,234 |
| Apr 11 2024 | 2.36 | -0.06 | -2.38% | 2.50 | 2.501 | 2.14 | 127,663 |
| Apr 10 2024 | 2.4176 | -0.03 | -1.24% | 2.448 | 2.4864 | 2.40 | 70,204 |
| Apr 09 2024 | 2.448 | 0.00 | 0.03% | 2.432 | 2.52 | 2.432 | 26,970 |
| Apr 08 2024 | 2.4472 | 0.00 | -0.20% | 2.4704 | 2.52 | 2.40 | 34,057 |
| Apr 05 2024 | 2.452 | -0.04 | -1.73% | 2.52 | 2.5584 | 2.44 | 35,326 |
| Apr 04 2024 | 2.4952 | -0.23 | -8.37% | 2.72 | 2.784 | 2.40 | 78,602 |
| Apr 03 2024 | 2.7232 | -0.11 | -3.92% | 2.80 | 2.8768 | 2.704 | 17,760 |
| Apr 02 2024 | 2.8344 | 0.18 | 6.85% | 2.72 | 2.96 | 2.6504 | 50,201 |
| Apr 01 2024 | 2.6528 | -0.10 | -3.69% | 2.76 | 2.792 | 2.6488 | 54,194 |
