Youxin Technology Quote - YAAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Youxin Technology Ltd (YAAS) Share Price

Youxin Technology Ltd (YAAS)

3.67

-0.07

(-1.87%)

Closed January 19 3:00PM

Delayed by 15 minutes

3.67

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.67

Bid

3.46

Ask

3.79

Volume

6,870

3.57 Day's Range 3.73

3.20 52 Week Range 4.25

Previous Close

3.74

Open

3.73

Last Trade

Last Trade Time

Average Volume (3m)

105,832

Financial Volume

US$ 25,213

VWAP

3.67

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	3.38028169014	3.55	3.94	3.36	56250	3.70144184	CS
4	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
12	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
26	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
52	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
156	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
260	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS

YAAS - Frequently Asked Questions (FAQ)

What is the current Youxin Technology share price?

The current share price of Youxin Technology is US$ 3.67

What is the 1 year trading range for Youxin Technology share price?

Youxin Technology has traded in the range of US$ 3.20 to US$ 4.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Guido2

Guido2 3 minutes ago

https://x.com/guidoperei/status/1881091438152474744?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Acme Investments

Acme Investments 4 minutes ago

Did I hurt your feelings?? Lol!! I'm sorry!! I made plenty of money from Bcap!! Now I'm waiting for more!! Things don't always go as expected and a real investor knows that!! You Sir have been very unsuccessful and it shows!!

imho

imho 7 minutes ago

"Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?"

If regulators value this question more than they value possible data imperfections in Blarcamisi

meixatech

meixatech 8 minutes ago

I really do not understand the nuances of the markets, but could it be that RSPI is heading towards a NASDAQ listing?

gerry57

gerry57 8 minutes ago

The trials were conducted by Anavex , peer review articles are expected to be written by persons intimately familiar with the trial, so by reason people working within that trial would have some relationship with Anavex pretty normal really , not a conflict of interest , that’s why they disclose

Seminole Red

Seminole Red 8 minutes ago

Acme Investments

Acme Investments 10 minutes ago

Right now it doesn't make sense!! In the future if he decides and it's approved so be it!! I won't cry about it on his other ticker message boards!! I know the risks involved as well as the rewards!! This is my second scoop of ice cream 🍨!!

HoldEm777

HoldEm777 11 minutes ago

It’s called being full of chit. $RDAR

fuagf

fuagf 11 minutes ago

He's a young trooper, a go for it, guy, while his sister much more
the steady as she goes worker. Both with eyes on the top.

LOL, oi oi oi must have been decided early this year still it's fun to be in it, and ya just never
know. I'll have to gamble more, like hav

TenKay

TenKay 11 minutes ago

Moderator conspiracy now?

“Effin” or “eff” are not eligible to be removed unless there was another issue.

The poster can easily ask for a review...

Or…another Mod can restore if they think it should not have been removed???? ;-)

navycmdr

navycmdr 12 minutes ago

$Boooooom! Finally, a POTUS Who Wants the US to Make Money TikTok as well as GSE Monetization for the US

Rule Of Law Guy - Jan 19

* * * * * * * * * * * * * * * * * * * * * * * *

For GSE investors expecting that the US Treasury would be incentivized to mo

BOOOOOOM ENTER TRUMP

imho

imho 12 minutes ago

"Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April."

He did not push it down the road. Pushing implies, promising, not providing then announcing April. That is not what happened. It was al

sortagreen

sortagreen 13 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg

glenn1919

glenn1919 13 minutes ago

EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

janice shell

janice shell 13 minutes ago

Yes. But he still seems to think very highly of himself.

docsetc

docsetc 14 minutes ago

Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti

sharky

sharky 14 minutes ago

BMXI confernce call January 27th audit update: https://x.com/sharky508/status/1879254752166584610?t=m9kmAOURnYZsGimgmZjXCQ&s=19

glenn1919

glenn1919 14 minutes ago

NKLA.....................MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ali g

ali g 14 minutes ago

NoMoDo

NoMoDo 15 minutes ago

Huggy removed a post because the poster said absolutly effin. I will keep your post to see if he removes this one and yours. He will remove mine because - blood. He will keep yours, because he sits next to you.

TenKay

TenKay 15 minutes ago

Ok then…how do you get to $58 million?

Simple question.

unlimitedgains4

unlimitedgains4 15 minutes ago

that was basically my question what you asked always appreciate your insight on stuff very knowledgeable

Yki

Yki 15 minutes ago

I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any

Yki

Yki 15 minutes ago

I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any

Youxin Technology

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions