We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -8.94736842105 | 3.8 | 3.9 | 3.39 | 48431 | 3.73811778 | CS |
| 4 | -0.09 | -2.53521126761 | 3.55 | 3.9599 | 3.35 | 83493 | 3.78969952 | CS |
| 12 | -0.62 | -15.1960784314 | 4.08 | 4.25 | 3.2 | 100692 | 3.76934582 | CS |
| 26 | -0.62 | -15.1960784314 | 4.08 | 4.25 | 3.2 | 100692 | 3.76934582 | CS |
| 52 | -0.62 | -15.1960784314 | 4.08 | 4.25 | 3.2 | 100692 | 3.76934582 | CS |
| 156 | -0.62 | -15.1960784314 | 4.08 | 4.25 | 3.2 | 100692 | 3.76934582 | CS |
| 260 | -0.62 | -15.1960784314 | 4.08 | 4.25 | 3.2 | 100692 | 3.76934582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.46 | -0.22 | -5.98 | 3.61 | 3.76 | 3.31 | 146381 |
| 1738884900 | 3.68 | -0.1 | -2.65 | 3.8 | 3.8 | 3.5 | 124893 |
| 1738798500 | 3.78 | 0.15 | 4.13 | 3.65 | 3.78 | 3.39 | 34773 |
| 1738712100 | 3.63 | -0.03 | -0.82 | 3.7 | 3.7 | 3.5209 | 11771 |
| 1738625700 | 3.66 | -0.2 | -5.18 | 3.8 | 3.86 | 3.66 | 7723 |
| 1738366500 | 3.86 | 0.05 | 1.31 | 3.8 | 3.9 | 3.5501 | 62996 |
| 1738280100 | 3.81 | 0.01 | 0.26 | 3.7 | 3.9 | 3.692 | 91362 |
| 1738193700 | 3.8 | 0.1 | 2.70 | 3.73 | 3.8 | 3.63 | 145022 |
| 1738107300 | 3.7 | -0.09 | -2.37 | 3.79 | 3.9599 | 3.6 | 42138 |
| 1738020900 | 3.79 | -0.07 | -1.81 | 3.7 | 3.79 | 3.6 | 106216 |
| 1737761700 | 3.86 | 0 | 0.00 | 3.81 | 3.89 | 3.7 | 106876 |
| 1737675300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737588900 | 3.86 | 0.21 | 5.75 | 3.43 | 3.9222 | 3.43 | 467688 |
| 1737502500 | 3.65 | -0.02 | -0.54 | 3.7 | 3.7 | 3.35 | 13295 |
| 1737156900 | 3.67 | -0.07 | -1.87 | 3.73 | 3.73 | 3.57 | 6870 |
| 1737070500 | 3.74 | -0.01 | -0.27 | 3.65 | 3.75 | 3.55 | 33562 |
| 1736984100 | 3.75 | 0 | 0.05 | 3.75 | 3.94 | 3.56 | 41539 |
| 1736897700 | 3.748 | 0.28 | 8.01 | 3.7 | 3.88 | 3.4086 | 142008 |
| 1736811300 | 3.47 | -0.13 | -3.61 | 3.5 | 3.55 | 3.36 | 26280 |
| 1736552100 | 3.6 | 0.02 | 0.56 | 3.55 | 3.63 | 3.5 | 37859 |
| 1736379300 | 3.58 | -0.14 | -3.76 | 3.73 | 3.7383 | 3.58 | 33277 |
| 1736292900 | 3.72 | -0.09 | -2.36 | 3.94 | 3.94 | 3.6002 | 33438 |
| 1736206500 | 3.81 | -0.06 | -1.55 | 3.94 | 4.0127 | 3.55 | 121845 |
| 1735947300 | 3.87 | -0.04 | -1.02 | 3.92 | 4 | 3.85 | 17852 |
| 1735860900 | 3.91 | -0.12 | -2.89 | 4 | 4.09 | 3.71 | 102589 |
| 1735688100 | 4.0264 | 0.39 | 10.86 | 3.78 | 4.1973 | 3.6903 | 174267 |
| 1735601700 | 3.632 | 0.33 | 10.06 | 3.39 | 3.73 | 3.2 | 27499 |
| 1735342500 | 3.3 | -0.05 | -1.49 | 3.44 | 3.5 | 3.3 | 50098 |
| 1735256100 | 3.35 | 0 | 0.00 | 3.4 | 3.67 | 3.29 | 72871 |
| 1735077840 | 3.35 | -0.1 | -2.90 | 3.45 | 3.58 | 3.3 | 162693 |
| 1734996900 | 3.45 | -0.5 | -12.66 | 3.91 | 3.95 | 3.3 | 185753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
