We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.217 | 28.9333333333 | 0.75 | 1.01 | 0.7 | 421807 | 0.83253618 | CS |
| 4 | 0.0282 | 3.00383468257 | 0.9388 | 1.05 | 0.7 | 157641 | 0.84361297 | CS |
| 12 | 0.0182 | 1.91821247892 | 0.9488 | 2.57 | 0.7 | 3378715 | 2.24013556 | CS |
| 26 | -0.673 | -41.0365853659 | 1.64 | 2.57 | 0.7 | 1599214 | 2.21756787 | CS |
| 52 | 0.5283 | 120.423979941 | 0.4387 | 3.49 | 0.045 | 10943333 | 0.2617993 | CS |
| 156 | -3.113 | -76.2990196078 | 4.08 | 7 | 0.045 | 7339495 | 0.32174157 | CS |
| 260 | -3.113 | -76.2990196078 | 4.08 | 7 | 0.045 | 7339495 | 0.32174157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.9931 | 0.1722 | 20.98 | 0.8 | 1.01 | 0.784999 | 599826 |
| 1783636500 | 0.8209 | -0.0173 | -2.06 | 0.8294 | 0.85 | 0.7756999 | 71840 |
| 1783550100 | 0.8381999 | 0.1254999 | 17.61 | 0.75 | 0.99 | 0.7069 | 1551151 |
| 1783463700 | 0.7127 | 0.0053 | 0.75 | 0.7043 | 0.7214 | 0.7003 | 16769 |
| 1783377300 | 0.7074 | -0.0236 | -3.23 | 0.75 | 0.75 | 0.7 | 47468 |
| 1783031700 | 0.731 | -0.03315 | -4.34 | 0.75 | 0.8 | 0.7275 | 59004 |
| 1782945300 | 0.76415 | -0.01205 | -1.55 | 0.77 | 0.8159 | 0.751 | 36614 |
| 1782858900 | 0.7762 | -0.0578 | -6.93 | 0.784 | 0.81 | 0.7701 | 65969 |
| 1782772500 | 0.834 | 0.0239 | 2.95 | 0.8102 | 0.867 | 0.765601 | 29354 |
| 1782513300 | 0.8101 | 0.002 | 0.25 | 0.7695999 | 0.8199999 | 0.7695999 | 129930 |
| 1782426900 | 0.8081 | -0.002 | -0.25 | 0.7433999 | 0.8093 | 0.722101 | 226431 |
| 1782340500 | 0.8101 | -0.0149 | -1.81 | 0.8101 | 0.875367 | 0.81 | 51325 |
| 1782254100 | 0.825 | -0.019 | -2.25 | 0.84 | 0.84 | 0.8101 | 26198 |
| 1782167700 | 0.844 | -0.0648 | -7.13 | 0.88 | 0.9 | 0.8 | 133974 |
| 1781822100 | 0.9088 | -0.0513 | -5.34 | 0.8791 | 0.9088 | 0.86 | 50629 |
| 1781735700 | 0.9601 | -0.0599 | -5.87 | 0.9894 | 0.9894 | 0.9246 | 30971 |
| 1781649300 | 1.02 | 0.12 | 13.46 | 0.8701 | 1.05 | 0.8701 | 188961 |
| 1781562900 | 0.899 | -0.0086 | -0.95 | 0.916 | 0.916 | 0.85 | 52708 |
| 1781303700 | 0.9076 | -0.0423 | -4.45 | 0.9388 | 0.9388 | 0.8401 | 68236 |
| 1781217300 | 0.9499 | -0.0491 | -4.91 | 1 | 1.0038 | 0.9049 | 151272 |
| 1781130900 | 0.999 | 0.1089 | 12.23 | 0.8801 | 1.06 | 0.8719 | 952408 |
| 1781044500 | 0.8901 | -0.0199 | -2.19 | 0.8901 | 1.02 | 0.8701 | 233557 |
| 1780958100 | 0.91 | -0.0282 | -3.01 | 0.9 | 0.9212 | 0.85 | 49029 |
| 1780698900 | 0.9382 | -0.0018 | -0.19 | 0.93 | 0.94 | 0.83 | 52092 |
| 1780612500 | 0.94 | -0.08 | -7.84 | 1.02 | 1.02 | 0.8659 | 99060 |
| 1780526100 | 1.02 | 0.13 | 14.62 | 0.91 | 1.025 | 0.85743 | 416781 |
| 1780439700 | 0.8899 | 0.0041 | 0.46 | 0.8601 | 0.9065 | 0.85 | 29245 |
| 1780353300 | 0.8858 | 0.0157 | 1.80 | 0.87 | 0.9299 | 0.87 | 24497 |
| 1780094100 | 0.8701 | -0.0297 | -3.30 | 0.85 | 0.900051 | 0.85 | 32377 |
| 1780007700 | 0.8998 | -0.0142 | -1.55 | 0.92 | 0.9468 | 0.87 | 36375 |
| 1779921300 | 0.914 | 0.1116 | 13.91 | 0.7802 | 0.955 | 0.7802 | 365963 |
| 1779834900 | 0.8024 | -0.0176 | -2.15 | 0.7801 | 0.8175599 | 0.7801 | 28083 |
| 1779489300 | 0.8199999 | 0.0098999 | 1.22 | 0.81 | 0.8298 | 0.7801 | 25074 |
| 1779402900 | 0.8101 | 0.004 | 0.50 | 0.823 | 0.823 | 0.7801 | 25449 |
| 1779316500 | 0.8061 | -0.0044 | -0.54 | 0.8 | 0.8262 | 0.8 | 28145 |
| 1779230100 | 0.8105 | -0.041 | -4.82 | 0.851 | 0.8515 | 0.79 | 49455 |
| 1779143700 | 0.8515 | -0.0211 | -2.42 | 0.899 | 0.9 | 0.8157 | 38629 |
| 1778884500 | 0.8726 | -0.0276 | -3.07 | 0.9101 | 0.93 | 0.8701 | 29181 |
| 1778798100 | 0.9002 | -0.0113 | -1.24 | 0.92 | 0.93105 | 0.9002 | 46045 |
| 1778711700 | 0.9115 | 0.0032 | 0.35 | 0.9068 | 0.94 | 0.899951 | 48558 |
| 1778625300 | 0.9083 | 0.0662 | 7.86 | 0.8421 | 0.94 | 0.8421 | 73951 |
| 1778538900 | 0.8421 | -0.1179 | -12.28 | 0.9408 | 0.95949 | 0.8421 | 97076 |
| 1778279700 | 0.96 | -0.11 | -10.28 | 1.07 | 1.07 | 0.96 | 172712 |
| 1778193300 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1299999 | 1.07 | 187554 |
| 1778106900 | 1.1399999 | -0.12 | -9.52 | 1.22 | 1.27 | 1.1299999 | 166671 |
| 1778020500 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3 | 1.19 | 398556 |
| 1777934100 | 1.23 | -0.05 | -3.91 | 1.28 | 1.4 | 1.23 | 247420 |
| 1777674900 | 1.28 | 0.1 | 8.47 | 1.21 | 1.34 | 1.21 | 391922 |
| 1777588500 | 1.18 | -0.1 | -7.81 | 1.23 | 1.33 | 1.1299999 | 576893 |
| 1777502100 | 1.28 | -0.26 | -16.88 | 1.52 | 1.5899 | 1.26 | 1392995 |
| 1777415700 | 1.54 | -0.78 | -33.62 | 1.66 | 1.68 | 1.2549999 | 3959583 |
| 1777329300 | 2.32 | 1.39 | 149.62 | 1.445 | 2.57 | 1.28 | 179173836 |
| 1777070100 | 0.9294 | -0.0106 | -1.13 | 0.9308 | 0.9398 | 0.9117 | 14232 |
| 1776983700 | 0.94 | -0.015977 | -1.67 | 0.98 | 0.98 | 0.93 | 16589 |
| 1776897300 | 0.955977 | 0.022977 | 2.46 | 0.9389 | 0.957 | 0.9389 | 17885 |
| 1776810900 | 0.933 | -0.0319 | -3.31 | 0.9949 | 0.9949 | 0.9301 | 15858 |
| 1776724500 | 0.9649 | 0.0359 | 3.86 | 0.9338 | 0.9672 | 0.9338 | 23662 |
| 1776465300 | 0.929 | -0.0392 | -4.05 | 0.9488 | 1.02 | 0.929 | 60526 |
| 1776378900 | 0.9682 | -0.0102 | -1.04 | 0.9761 | 1.0175 | 0.9682 | 65136 |
| 1776292500 | 0.9784 | -0.0416 | -4.08 | 0.9902 | 1.03 | 0.9301 | 60363 |
| 1776206100 | 1.02 | -0.01 | -0.97 | 1.07 | 1.0712 | 0.9987 | 34261 |
| 1776119700 | 1.03 | 0.05 | 5.46 | 0.977 | 1.0899 | 0.977 | 363516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
