Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,897,008 |
|
|||||
| News | (1) | ||||||
| Day High | 7.938 | Low High |
|||||
| Day Low | 6.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRobot Corporation | IRBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 13.37% | 7.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 6.77 | 7.938 | 7.785 | 6.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,425 | 1,897,008 | US$ 7.56 | US$ 14,343,195 | - | 6.48 - 51.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:30 | 25 | US$ 7.80 | USD |
iRobot Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 217.56M | 27.96M | - | 890.58M | -304.71M | -10.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRobot News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.938 | 6.48 | 6.92 | 1,392,082 | 0.56 | 7.73% |
| 1 Month | 8.77 | 10.76 | 6.48 | 8.27 | 2,237,796 | -0.97 | -11.06% |
| 3 Months | 13.52 | 14.19 | 6.48 | 10.07 | 2,246,747 | -5.72 | -42.31% |
| 6 Months | 34.55 | 42.14 | 6.48 | 16.83 | 2,075,389 | -26.75 | -77.42% |
| 1 Year | 42.35 | 51.49 | 6.48 | 20.86 | 1,240,965 | -34.55 | -81.58% |
| 3 Years | 114.60 | 117.45 | 6.48 | 41.15 | 770,405 | -106.80 | -93.19% |
| 5 Years | 99.30 | 196.8069 | 6.48 | 55.76 | 854,200 | -91.50 | -92.15% |
iRobot Description
| iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company derives its revenue from the product sales. It sells the products across the United States and around the world. |
