We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 1.16459627329 | 6.44 | 7.6655 | 6.07 | 1523435 | 6.73428108 | CS |
| 4 | -1.835 | -21.9760479042 | 8.35 | 10.6024 | 6.07 | 1568498 | 7.42096003 | CS |
| 12 | -0.915 | -12.3149394347 | 7.43 | 10.6024 | 5.83 | 1034808 | 7.47380352 | CS |
| 26 | -4.245 | -39.4516728625 | 10.76 | 13.45 | 5.83 | 1097561 | 8.54977052 | CS |
| 52 | -23.695 | -78.4342932804 | 30.21 | 42.14 | 5.83 | 1724165 | 13.4291311 | CS |
| 156 | -80.895 | -92.5466193799 | 87.41 | 87.58 | 5.83 | 914796 | 27.70502613 | CS |
| 260 | -38.785 | -85.6181015453 | 45.3 | 196.8069 | 5.83 | 877209 | 46.66403934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 6.515 | -0.7 | -9.64 | 7.21 | 7.21 | 6.47 | 1312626 |
| 1732059300 | 7.21 | 0.24 | 3.44 | 6.895 | 7.6655 | 6.81 | 2144420 |
| 1731972900 | 6.97 | 0.76 | 12.24 | 6.23 | 7 | 6.17 | 1665021 |
| 1731713700 | 6.21 | -0.17 | -2.66 | 6.301 | 6.38 | 6.07 | 1560148 |
| 1731627300 | 6.38 | -0.05 | -0.78 | 6.495 | 6.53 | 6.2619999 | 861271 |
| 1731540900 | 6.43 | -0.47 | -6.81 | 6.885 | 6.9076 | 6.352 | 1590526 |
| 1731454500 | 6.9 | -0.32 | -4.43 | 7.15 | 7.2212 | 6.83 | 1423440 |
| 1731368100 | 7.22 | 0.25 | 3.59 | 7.1 | 7.28 | 6.88 | 1810577 |
| 1731108900 | 6.97 | 0.05 | 0.80 | 6.62 | 7.01 | 6.42 | 2363842 |
| 1731022500 | 6.915 | 0.17 | 2.44 | 6.9 | 7.07 | 6.79 | 2613297 |
| 1730936100 | 6.75 | -3.66 | -35.16 | 9.21 | 9.38 | 6.5500999 | 5859550 |
| 1730849700 | 10.41 | 1.02 | 10.86 | 9.58 | 10.6024 | 9.5 | 1871107 |
| 1730763300 | 9.39 | -0.16 | -1.68 | 9.34 | 9.58 | 9.1 | 729384 |
| 1730500500 | 9.55 | 0.82 | 9.39 | 8.8699999 | 9.55 | 8.71 | 1099885 |
| 1730414100 | 8.73 | 0.06 | 0.69 | 8.5 | 8.84 | 8.31 | 815962 |
| 1730327700 | 8.67 | 0.18 | 2.06 | 8.695 | 8.77 | 8.47 | 578339 |
| 1730241300 | 8.4949999 | -0.07 | -0.76 | 8.4201 | 8.59 | 8.18 | 906664 |
| 1730154900 | 8.56 | 0.38 | 4.65 | 8.4601 | 8.63 | 8.34 | 556352 |
| 1729895700 | 8.18 | -0.57 | -6.51 | 8.76 | 8.8 | 8.09 | 705031 |
| 1729809300 | 8.75 | 0.59 | 7.23 | 8.345 | 8.75 | 8.3204999 | 574159 |
| 1729722900 | 8.16 | -0.35 | -4.11 | 8.44 | 8.56 | 7.96 | 494219 |
| 1729636500 | 8.51 | -0.08 | -0.93 | 8.55 | 8.72 | 8.31 | 535655 |
| 1729550100 | 8.59 | 0.64 | 8.05 | 7.95 | 8.6 | 7.69 | 885235 |
| 1729290900 | 7.95 | -0.03 | -0.38 | 8 | 8.34 | 7.91 | 597308 |
| 1729204500 | 7.98 | -0.01 | -0.13 | 8 | 8.17 | 7.72 | 665212 |
| 1729118100 | 7.99 | -0.18 | -2.20 | 8.25 | 8.42 | 7.97 | 672703 |
| 1729031700 | 8.17 | -0.27 | -3.14 | 8.43 | 8.5399999 | 8.1 | 427203 |
| 1728945300 | 8.435 | 0.22 | 2.62 | 8.22 | 8.48 | 7.97 | 552645 |
| 1728686100 | 8.22 | -0.07 | -0.84 | 8.26 | 8.4149999 | 8.1 | 405632 |
| 1728599700 | 8.2899999 | 0.2 | 2.47 | 7.97 | 8.34 | 7.89 | 490196 |
| 1728513300 | 8.09 | -0.09 | -1.10 | 8.14 | 8.26 | 8.01 | 320399 |
| 1728426900 | 8.18 | 0.05 | 0.62 | 8.11 | 8.41 | 8.1 | 462448 |
| 1728340500 | 8.13 | -0.37 | -4.35 | 8.41 | 8.48 | 7.93 | 581174 |
| 1728081300 | 8.5 | -0.11 | -1.28 | 8.8301 | 8.8301 | 8.38 | 503874 |
| 1727994900 | 8.61 | 0.01 | 0.12 | 8.5 | 8.67 | 8.3 | 377792 |
| 1727908500 | 8.6 | 0.47 | 5.78 | 8.0616 | 8.785 | 7.97 | 901985 |
| 1727822100 | 8.13 | -0.56 | -6.44 | 8.7 | 8.78 | 8.095 | 701244 |
| 1727735520 | 8.69 | 0.13 | 1.52 | 8.6 | 8.8996 | 8.3 | 746794 |
| 1727476500 | 8.56 | 0.46 | 5.68 | 8.2 | 8.76 | 8.2 | 1180456 |
| 1727390100 | 8.1 | 0.42 | 5.40 | 7.89 | 8.2 | 7.76 | 622635 |
| 1727303700 | 7.685 | 0.01 | 0.20 | 7.69 | 8.38 | 7.55 | 1003592 |
| 1727217300 | 7.67 | 0.38 | 5.21 | 7.33 | 7.78 | 7.2914 | 834843 |
| 1727130900 | 7.29 | 0.07 | 0.97 | 7.28 | 7.33 | 7.06 | 590261 |
| 1726871700 | 7.22 | -0.26 | -3.48 | 7.38 | 7.475 | 7.19 | 1104222 |
| 1726785300 | 7.48 | 0.29 | 4.03 | 7.37 | 7.55 | 7.24 | 602999 |
| 1726698900 | 7.19 | -0.16 | -2.18 | 7.33 | 7.6 | 6.81 | 761218 |
| 1726612500 | 7.35 | 0.09 | 1.24 | 7.3 | 7.6 | 7.17 | 779214 |
| 1726526100 | 7.26 | 0.02 | 0.35 | 7.29 | 7.45 | 7.045 | 578416 |
| 1726266900 | 7.235 | 0.1 | 1.33 | 7.25 | 7.41 | 7.04 | 566052 |
| 1726180500 | 7.14 | 0.35 | 5.15 | 6.82 | 7.3 | 6.67 | 689329 |
| 1726094100 | 6.79 | -0.34 | -4.77 | 7.01 | 7.1108 | 6.67 | 1059058 |
| 1726007700 | 7.13 | 1.06 | 17.46 | 6.05 | 7.22 | 6.05 | 1527702 |
| 1725921300 | 6.07 | 0.1 | 1.68 | 5.96 | 6.445 | 5.83 | 1379987 |
| 1725662100 | 5.97 | -0.43 | -6.72 | 6.36 | 6.39 | 5.91 | 1210751 |
| 1725575700 | 6.4 | -0.21 | -3.18 | 6.33 | 6.68 | 6.3 | 584265 |
| 1725489300 | 6.61 | 0.05 | 0.76 | 6.6 | 6.98 | 6.48 | 981438 |
| 1725402900 | 6.5599999 | -0.76 | -10.38 | 7.24 | 7.29 | 6.55 | 1315735 |
| 1725057300 | 7.32 | -0.12 | -1.55 | 7.49 | 7.85 | 7.26 | 882463 |
| 1724970900 | 7.435 | 0.06 | 0.88 | 7.43 | 7.72 | 7.3948 | 605776 |
| 1724884500 | 7.37 | -0.16 | -2.12 | 7.48 | 7.7059 | 7.28 | 726437 |
| 1724798100 | 7.53 | -0.33 | -4.20 | 7.78 | 7.88 | 7.48 | 1054641 |
| 1724711700 | 7.86 | -0.11 | -1.32 | 8.01 | 8.1499 | 7.66 | 762164 |
| 1724452500 | 7.965 | 0.46 | 6.06 | 7.55 | 8.2429 | 7.55 | 1073259 |
| 1724366100 | 7.51 | -0.54 | -6.71 | 8.05 | 8.28 | 7.47 | 1199683 |
| 1724279700 | 8.05 | 0.82 | 11.34 | 7.23 | 8.13 | 7.2 | 1518664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
