ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAPL Apple Inc

171.18
-2.13 (-1.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.13 -1.23% 171.18 18:59:50
Open Price Low Price High Price Close Price Previous Close
171.75 170.51 172.23 171.48 173.31
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.05177.489169.45171.5470,016,349-5.87-3.32%
1 Month181.27182.57168.49173.3974,819,364-10.09-5.57%
3 Months182.15196.38168.49180.9861,459,382-10.97-6.02%
6 Months169.40199.62165.705182.5057,217,6641.781.05%
1 Year157.98199.62155.98180.4657,414,14213.208.36%
3 Years121.65199.62118.86157.8575,493,35949.5340.72%
5 Years47.2375199.6242.5675138.2668,814,869123.94262.38%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 171.48 -1.83 -1.06% 171.75 172.23 170.51 65,990,302
Mar 27 2024 173.31 3.60 2.12% 170.41 173.60 170.12 60,217,021
Mar 26 2024 169.71 -1.14 -0.67% 170.00 171.42 169.58 57,325,786
Mar 25 2024 170.85 -1.43 -0.83% 170.55 171.94 169.45 54,167,010
Mar 22 2024 172.28 0.91 0.53% 171.66 173.05 170.06 71,114,465
Mar 21 2024 171.37 -7.30 -4.09% 177.05 177.489 170.84 107,257,464
Mar 20 2024 178.67 2.59 1.47% 175.71 178.67 175.09 53,250,143
Mar 19 2024 176.08 2.36 1.36% 174.34 176.605 173.04 55,069,214
Mar 18 2024 173.72 1.10 0.64% 175.57 177.71 173.52 75,529,001
Mar 15 2024 172.62 -0.38 -0.22% 171.17 172.62 170.285 114,748,698
Mar 14 2024 173.00 1.87 1.09% 172.91 174.3078 172.05 72,875,829
Mar 13 2024 171.13 -2.10 -1.21% 172.89 173.185 170.76 52,389,509
Mar 12 2024 173.23 0.48 0.28% 173.20 174.01 171.04 59,808,802
Mar 11 2024 172.75 2.02 1.18% 172.94 174.38 172.05 60,088,460
Mar 08 2024 170.73 1.73 1.02% 169.00 173.70 168.95 76,124,182
Mar 07 2024 169.00 -0.12 -0.07% 169.15 170.73 168.49 71,666,160
Mar 06 2024 169.12 -1.00 -0.59% 171.06 171.21 168.68 68,149,308
Mar 05 2024 170.12 -4.98 -2.84% 170.76 172.04 169.62 95,318,598
Mar 04 2024 175.10 -4.56 -2.54% 176.14 176.80 173.80 81,553,031
Mar 01 2024 179.66 -1.09 -0.60% 179.55 180.5101 177.38 73,500,342
Feb 29 2024 180.75 -0.67 -0.37% 181.27 182.57 179.53 136,234,258
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock