ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apple Canadian Dollar Hedged

Apple Canadian Dollar Hedged (AAPL)

32.57
-0.73
(-2.19%)
Closed October 08 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.57
Bid
32.26
Ask
33.35
Volume
97,339
32.54 Day's Range 33.15
0.00 52 Week Range 0.00
Previous Close
33.30
Open
32.95
Last Trade
63
@
32.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.045
(12.50%)
335k
BTQBTQ Technologies Corp
$ 0.31
(8.77%)
166k
HOLDImmutable Holdings Inc
$ 0.075
(7.14%)
170.12k
DEFIValour Inc
$ 2.87
(5.90%)
571.41k
IBERIberAmerican Lithium Corp
$ 0.10
(5.26%)
82.63k
BMNDBiomind Labs Inc
$ 0.39
(-39.06%)
15.56k
IFSSInterfield Global Software Inc
$ 0.055
(-35.29%)
7k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
8k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
2.27k
VERSVerses AI Inc
$ 0.59
(-14.49%)
445.52k
TILTTILT Holdings Inc
$ 0.015
(0.00%)
630.47k
DEFIValour Inc
$ 2.87
(5.90%)
571.41k
VERSVerses AI Inc
$ 0.59
(-14.49%)
445.52k
MOLYGreenland Resources Inc
$ 0.69
(2.99%)
413.37k
FHFilament Health Corp
$ 0.045
(12.50%)
335k

Discussion

View Full Feed
Ricorich Ricorich 5 minutes ago
Ya'll be left in the dust, HIRU is heading north regardless what your post.

HIRU is about to burn.all shorts 
HIRU
pepeoil pepeoil 8 minutes ago
Where did the pumper chee chee chee go?
AGYP
BDEZ BDEZ 9 minutes ago
4-8 Million illegals on the way??????

https://x.com/RyanMattaMedia/status/1842990818099110214
CarlCarlMcB CarlCarlMcB 9 minutes ago
It’s better said investing more than they can keep up $$$$$
ZOM
BDEZ BDEZ 10 minutes ago
Thanks for all the posts cj.
BDEZ BDEZ 11 minutes ago
Thanks for sharing MG, prayers.
Toodles Toodles 11 minutes ago
UNVC forecast for the next 10 days!!


https://investorshub.advfn.com/uimage/uploads/2024/10/7/qxfjqScreenshot_7-10-2024_163436_walletinvestor.com.jpeg
UNVC
MaterialMind MaterialMind 11 minutes ago
Unfortunately I have no money to load up with before you do. 😅 Will have to be satisfied with what I already have here, just as I have to be satisfied with what I already have in the other one. Once the dividends start rolling, it will be fantastic. $224k... wow. You don't have to worry abou
HERB
iwondertoo iwondertoo 15 minutes ago
Good grief
ERHE
RitonavirCYP3A4 RitonavirCYP3A4 20 minutes ago
Court filing per AI says Dale et al made a motion on 10/5 to expedite the case. I guess he can’t live off of $4000 per week and needs access to his 50 million. May he lose every cent to his creditors and investors after a long and lengthy trials.
RitonavirCYP3A4 RitonavirCYP3A4 20 minutes ago
Court filing per AI says Dale et al made a motion on 10/5 to expedite the case. I guess he can’t live off of $4000 per week and needs access to his 50 million. May he lose every cent to his creditors and investors after a long and lengthy trials.
raiderz raiderz 20 minutes ago
So just to summarize today’s chaos on X:

- MMG continues their relentless barrage of random thoughts

- new “investor relations” account cwoodfisher looks suspect. If it tweets like a Serb…it’s Miro

- Miro brings hirucorpnew account back from the dead as
HIRU
Bob Mullet Bob Mullet 20 minutes ago
Most people, when they say product, typically the mean something ready and available to buy.

If kblb has a product in your sense of the term either

Its being stored in a disused shed at Warwick mills (right, banana?)

Or no one is buying it. Absolutely ze
KBLB
Small Time Tina Small Time Tina 23 minutes ago
On top of that it's 1am. I posted my post after hours and probably after most people are fast asleep. The stock has traded in the same range for weeks, with or without my posts, so go blame that on someone else. Maybe the people selling and not the person holding over 10 million shares.
HIRU
Bob Mullet Bob Mullet 24 minutes ago
Yesss. Legal filings. Talking my language now big sexy!!

Filings that say

Zero products sold
Zero revenues
Zero profits
Massive dilution

Ya see pal. I knew we would find some common ground.
KBLB
Small Time Tina Small Time Tina 27 minutes ago
How in the heck is me posting a rollup of all the information that is already publicly available to all the reason the company has a promotion badge. The information is already out there that's why I added references at the bottom. On top of that I haven't posted anything like this since late Septem
HIRU
gemstar66 gemstar66 28 minutes ago
I see nobody has posted any numbers here about how much gold is worth at 200 tns. a day @
$2600 an oz..This is the minimum starting that the plant will start producing. Look at the numbers using 3oz per TN. That's $2600×3=$7800×200=$1,560,000 a day. Hmm, does that sound interesting for start
AABB
fuagf fuagf 32 minutes ago
Oops. It is a very good thing.
janice shell janice shell 34 minutes ago
He can't. He wasn't born a U.S. citizen. That is a good thing.
NYBob NYBob 34 minutes ago
FEMA closes bridges & roads in parts of Florida to prevent people leaving..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/SQzgOwRhzRek_320x180.jpg

https://www.bitchute.com/video/SQzgOwRhzRek

World at War with Criminals Controlling Weather –
ARIS ARMN GOLD
SuperLogisticsMan SuperLogisticsMan 35 minutes ago
Wow…We are Pink Current as well. OTCM updated again. No more Pink Limited.
OTCM
fuagf fuagf 36 minutes ago
I wonder if Elon will ever run for president. Good night, sleep well.
NYBob NYBob 36 minutes ago
FEMA closes bridges & roads in parts of Florida to prevent people leaving..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/SQzgOwRhzRek_320x180.jpg

https://www.bitchute.com/video/SQzgOwRhzRek

World at War with Criminals Controlling Weather –
ARIS ARMN GOLD
janice shell janice shell 38 minutes ago
I need to take a kip soon. The show I'm watching about Assyria will be over in a few minutes.

Your Recent History

Delayed Upgrade Clock