Apple Canadian Dollar Hedged Historical Data - AAPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL)
Apple Canadian Dollar Hedged (AAPL) Historical

Apple Canadian Dollar Hedged (AAPL)

33.55

0.07

(0.21%)

Closed November 21 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	33.549999	0.07	0.21	33.5	33.69	33.159999	59031
1732053600	33.479999	0.03	0.09	33.189999	33.72	33.189999	35909
1731967200	33.45	0.46	1.39	32.979999	33.67	32.979999	98547
1731708000	32.99	-0.47	-1.40	33.21	33.259999	32.89	99588
1731621600	33.46	0.47	1.42	32.979999	33.54	32.979999	91338
1731535200	32.99	0.12	0.37	32.79	33.229999	32.67	139991
1731448800	32.869999	-0.03	-0.09	32.88	33.09	32.759999	126652
1731362400	32.9	-0.43	-1.29	33.04	33.1	32.5	189314
1731103200	33.33	-0.08	-0.24	33.35	33.54	33.229999	131557
1731016800	33.409999	0.72	2.20	32.909999	33.42	32.909999	218503
1730930400	32.689999	-0.04	-0.12	32.7	33.15	32.46	246756
1730844000	32.729999	0.13	0.40	32.5	32.85	32.5	95087
1730757600	32.6	-0.17	-0.52	32.479999	32.689999	32.259999	341049
1730494800	32.77	-0.38	-1.15	32.47	33.06	32.35	211233
1730408400	33.15	-0.6	-1.78	33.72	33.72	33.14	146315
1730322240	33.75	-0.57	-1.66	34.18	34.18	33.72	120458
1730235600	34.32	0.03	0.09	34.17	34.4	34.15	157491
1730149200	34.29	0.29	0.85	34.21	34.45	34.17	135712
1729890000	34	0.14	0.41	33.69	34.22	33.69	99716
1729803600	33.86	0.01	0.03	33.75	33.88	33.53	70460
1729717200	33.85	-0.82	-2.37	34.35	34.51	33.46	199691
1729630800	34.67	-0.07	-0.20	34.41	34.67	34.21	195256
1729544400	34.74	0.23	0.67	34.47	34.77	34.47	52773
1729285200	34.51	0.4	1.17	34.61	34.62	34.4	86262
1729198980	34.11	0.06	0.18	34.33	34.33	33.89	99809
1729112400	34.05	-0.32	-0.93	34.06	34.06	33.78	88764
1729026000	34.37	0.91	2.72	34.24	34.87	34.11	173828
1728680400	33.46	-0.23	-0.68	33.65	33.67	33.409999	102773
1728594000	33.69	-0.01	-0.03	33.49	33.7	33.4	91807
1728507600	33.7	0.53	1.60	33.15	33.73	33.09	117974
1728421200	33.17	0.6	1.84	32.97	33.2	32.79	64944
1728334800	32.57	-0.73	-2.19	32.95	33.15	32.54	97339
1728075600	33.299999	0.1	0.30	33.409999	33.49	32.96	126651
1727989200	33.2	-0.11	-0.33	33.02	33.31	32.83	83540
1727902800	33.31	0.07	0.21	33.159999	33.38	32.77	53986
1727816400	33.24	-0.94	-2.75	33.77	33.77	32.9	223329
1727730000	34.18	0.7	2.09	33.76	34.24	33.76	169908
1727470800	33.479999	0.06	0.18	33.549999	33.71	33.4	95680
1727384400	33.42	0.21	0.63	33.34	33.56	33.17	170555
1727298000	33.21	-0.14	-0.42	33.11	33.369999	32.95	162231
1727211600	33.35	0.07	0.21	33.6	33.69	33.189999	87209
1727125200	33.28	-0.22	-0.66	33.46	33.7	33.2	151255
1726866000	33.5	-0.14	-0.42	33.76	34.24	33.479999	223724
1726779600	33.64	1.18	3.64	33.04	33.76	33.04	178319
1726693440	32.46	0.56	1.76	32.04	32.74	32.04	148857
1726606800	31.9	0.1	0.31	31.75	31.9	31.56	232610
1726520400	31.8	-0.93	-2.84	31.9	31.94	31.5	278049
1726261200	32.729999	-0.01	-0.03	33.02	33.02	32.65	115156
1726174800	32.74	-0.03	-0.09	32.77	32.86	32.35	126307
1726088400	32.77	0.38	1.17	32.61	32.78	32.07	101394
1726002000	32.39	-0.14	-0.43	32.22	32.549999	31.89	143602
1725915600	32.53	0.03	0.09	32.509999	32.53	31.89	280405
1725656400	32.5	-0.19	-0.58	32.9	33.13	32.32	121146
1725570000	32.689999	0.18	0.55	32.56	33.159999	32.56	106080
1725483600	32.509999	-0.32	-0.97	32.56	32.59	31.99	126084
1725397200	32.83	-0.85	-2.52	33.68	33.68	32.57	216438
1725051600	33.68	-0.1	-0.30	33.91	33.91	33.479999	111299
1724965200	33.78	0.45	1.35	33.9	34.26	33.71	149886
1724878800	33.33	-0.21	-0.63	33.57	33.79	33.229999	72417
1724792400	33.54	0.2	0.60	33.189999	33.68	33.1	31922
1724706000	33.34	-0.03	-0.09	33.42	33.42	33	50285
1724446800	33.369999	0.4	1.21	33.29	33.58	33.119999	125261
1724360400	32.97	-0.34	-1.02	33.5	33.58	32.96	97180
1724274000	33.31	-0.01	-0.03	33.32	33.52	33.159999	52557

Apple Canadian Dollar He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions