We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 15:20:01 | Real-time | |||
| USTECH100 | USTECH100 Index | 17,244.80 | 266.80 | 1.57 % | 0.00 | 0.00 | 17,104.80 | 17,302.00 | 17,076.80 | 18:58:22 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.1207 | 0.0013 | 0.12 % | 1.12036 | 1.12104 | 1.1207 | 1.1207 | 1.1207 | 19:00:29 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6842 | 0.0006 | 0.09 % | 0.684 | 0.6845 | 0.6842 | 0.6842 | 0.6836 | 06:17:18 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5853 | 0.00 | 0.00 % | 0.5851 | 0.5855 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 115.73658 | 0.2193 | 0.19 % | 115.71543 | 115.75773 | 115.73658 | 115.73658 | 115.73658 | 19:00:13 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7309 | 0.00 | 0.00 % | 0.7308 | 0.731 | 0.7309 | 0.7309 | 0.7309 | 19:00:00 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.60 | -0.29 | -0.17 % | 169.60 | 169.70 | 44,849,856 | 169.88 | 171.34 | 169.18 | 4 | 19:00:00 | |||
| AMZN | Amazon.com Inc | 180.10 | 6.43 | 3.70 % | 180.10 | 180.14 | 43,917,795 | 177.85 | 180.82 | 176.13 | 1 | 18:58:30 | |||
| GOOGL | Alphabet Inc | 171.21 | 15.21 | 9.75 % | 171.15 | 171.23 | 64,721,351 | 174.37 | 174.7024 | 169.65 | 1 | 18:58:10 | |||
| MSFT | Microsoft Corporation | 406.10 | 7.06 | 1.77 % | 406.05 | 406.12 | 29,691,119 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 18:58:35 | ||
| NVDA | NVIDIA Corporation | 879.30 | 52.98 | 6.41 % | 879.15 | 879.60 | 55,108,062 | 838.25 | 883.3093 | 833.87 | 40 | 19:00:00 | |||
| TSLA | Tesla Inc | 168.95 | -1.23 | -0.72 % | 168.92 | 168.95 | 109,822,395 | 168.85 | 172.12 | 166.3701 | 300 | 18:58:35 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 112.73 | -0.04 | -0.04 % | 0.00 | 0.00 | 6,286,182 | 111.74 | 113.0218 | 111.32 | 70 | 19:00:00 | |||
| JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,657 | 193.57 | 194.87 | 193.06 | 7 | 1 | 19:00:00 | ||
| KO | Coca Cola Company | 61.63 | -0.11 | -0.18 % | 0.00 | 0.00 | 10,994,224 | 61.55 | 61.93 | 61.35 | 1 | 18:22:27 | |||
| MCD | McDonalds Corp | 273.29 | -2.31 | -0.84 % | 0.00 | 0.00 | 3,636,454 | 271.23 | 276.11 | 270.3701 | 2 | 18:56:03 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 23.36 | 0.03 | 0.13 % | 23.34 | 23.38 | 2,958,952 | 23.50 | 23.58 | 23.14 | 30 | 15:14:57 | |||
| AC | Air Canada | 20.02 | 0.04 | 0.20 % | 20.00 | 20.04 | 1,211,811 | 20.05 | 20.20 | 19.94 | 43 | 15:12:16 | |||
| BBD.B | Bombardier Inc | 63.79 | 2.05 | 3.32 % | 63.60 | 63.85 | 594,778 | 61.82 | 64.38 | 61.81 | 3,500 | 15:12:12 | |||
| BMO | Bank of Montreal | 124.23 | -2.46 | -1.94 % | 124.05 | 124.41 | 3,318,843 | 124.95 | 125.69 | 123.73 | 13 | 15:14:57 | |||
| BNS | Bank of Nova Scotia | 63.62 | 0.47 | 0.74 % | 63.55 | 63.66 | 3,202,136 | 63.20 | 63.67 | 63.10 | 800 | 2 | 15:11:01 | ||
| CAE | CAE Inc | 26.03 | 0.45 | 1.76 % | 25.95 | 26.10 | 416,909 | 25.67 | 26.13 | 25.66 | 31,900 | 15:14:57 | |||
| CNQ | Canadian Natural Resources Ltd | 106.52 | 0.84 | 0.79 % | 106.47 | 106.80 | 2,350,095 | 106.49 | 106.89 | 105.24 | 45 | 15:12:31 | |||
| CVE | Cenovus Energy Inc | 29.32 | 0.23 | 0.79 % | 29.30 | 29.38 | 4,461,613 | 29.19 | 29.46 | 28.95 | 15 | 15:14:57 | |||
| FTS | Fortis Inc | 53.38 | -0.34 | -0.63 % | 53.34 | 53.38 | 1,310,777 | 53.65 | 53.90 | 53.29 | 90 | 15:25:42 | |||
| G | Augusta Gold Corp | 0.96 | -0.07 | -6.80 % | 0.95 | 1.00 | 43,173 | 1.05 | 1.05 | 0.96 | 1,400 | 15:10:02 | |||
| IGM | IGM Financial Inc | 34.16 | 0.43 | 1.27 % | 34.04 | 34.33 | 129,398 | 33.86 | 34.25 | 33.76 | 27 | 15:12:06 | |||
| L | Loblaw Companies Limited | 152.37 | -0.06 | -0.04 % | 152.09 | 152.74 | 192,965 | 152.28 | 153.50 | 151.90 | 94 | 15:14:57 | |||
| MFI | Maple Leaf Foods Inc | 24.29 | 0.55 | 2.32 % | 24.12 | 24.34 | 106,165 | 23.88 | 24.31 | 23.88 | 13 | 15:12:26 | |||
| NG | NovaGold Resources Inc | 4.02 | 0.05 | 1.26 % | 3.97 | 4.05 | 117,084 | 4.01 | 4.06 | 3.91 | 53 | 15:12:43 | |||
| OSK | Osisko Mining Inc | 3.12 | 0.02 | 0.65 % | 3.09 | 3.13 | 505,862 | 3.14 | 3.15 | 3.08 | 45 | 15:12:14 | |||
| PD | Precision Drilling Corp | 98.91 | 4.80 | 5.10 % | 98.45 | 99.00 | 144,984 | 95.21 | 99.33 | 94.87 | 25 | 15:12:39 | |||
| POW | Power Corp of Canada | 36.40 | -0.24 | -0.66 % | 36.35 | 36.45 | 3,840,215 | 36.60 | 36.78 | 36.36 | 36 | 15:14:57 | |||
| RY | Royal Bank of Canada | 134.14 | 0.67 | 0.50 % | 134.06 | 134.32 | 6,968,033 | 133.71 | 134.46 | 133.42 | 1,400 | 15:43:42 | |||
| S | Sherritt International Corporation | 0.32 | 0.00 | 0.00 % | 0.315 | 0.325 | 94,394 | 0.315 | 0.32 | 0.31 | 500 | 14:59:49 | |||
| SU | Suncor Energy Inc | 53.87 | -0.01 | -0.02 % | 53.83 | 53.90 | 4,168,628 | 53.90 | 54.10 | 53.50 | 20,500 | 15:14:57 | |||
| T | Telus Corp | 21.95 | -0.05 | -0.23 % | 21.91 | 21.97 | 1,989,528 | 21.95 | 22.05 | 21.87 | 30 | 15:14:57 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 35.07 | 0.16 | 0.46 % | 35.00 | 35.10 | 266,823 | 34.98 | 35.09 | 34.96 | 1 | 15:00:03 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.57 | -0.03 | -5.00 % | 0.57 | 0.60 | 30,560 | 0.60 | 0.60 | 0.57 | 500 | 14:55:20 | |||
| BIG | Hercules Silver Corp | 0.83 | -0.02 | -2.35 % | 0.83 | 0.85 | 668,528 | 0.86 | 0.88 | 0.83 | 500 | 14:59:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,861.90 | -877.13 | -1.38 % | 62,859.08 | 62,861.90 | 3,410.69 | 63,748.82 | 63,900.00 | 62,445.06 | 0.00 | 06:39:57 | Real-time | ||
| ETHUSD | Ethereum | 3,124.25 | -5.07 | -0.16 % | 3,123.89 | 3,124.06 | 23,751.10 | 3,131.51 | 3,137.81 | 3,068.81 | 0.08 | 06:39:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
