ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,126.80
0.00%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39595
-0.08%
Bitcoin
96,847.57
2.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CAE Inc (CAE) Share Price

CAE Inc

CAE Inc (CAE)

Cannindah Resources Ltd
Cae Inc
31.69
0.32
(1.02%)
Closed November 21 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.69
Bid
31.65
Ask
31.73
Volume
1,034,874
31.29 Day's Range 31.91
22.28 52 Week Range 31.91
Market Cap
10.087B
Previous Close
31.37
Open
31.49
Last Trade
19
@
31.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
749,930
Shares Outstanding
318,312,000
Dividend Yield
-
PE Ratio
-33.20
Earnings Per Share (EPS)
-0.96
Revenue
4.43B
Net Profit
-304M

About CAE Inc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.cae.com
Headquarters
Saint-laurent, Quebec, Can
Founded
1977
CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $31.37. Over the last year, CAE shares have traded in a share price range of $ 22.28 to $ 31.91.

CAE currently has 318,312,000 shares outstanding. The market capitalization of CAE is $9.99 billion. CAE has a price to earnings ratio (PE ratio) of -33.20.

Ask ADVFN Intelligence (AI)

CAE Latest News

More News

CAE annonce le plan de relève pour le poste de chef de la direction

CAE annonce le plan de relève pour le poste de chef de la direction Canada NewsWire MONTRÉAL, le 12 nov. 2024 MONTRÉAL, le 12 nov. 2024 /CNW/ - (NYSE : CAE) (TSX : CAE) CAE a annoncé...

November 12 2024
PR Newswire (Canada)

CAE publie ses résultats du deuxième trimestre de l'exercice 2025

CAE publie ses résultats du deuxième trimestre de l'exercice 2025 Canada NewsWire MONTRÉAL, le 12 nov. 2024 Produits des activités ordinaires de 1 136,6 millions $, par rapport...

November 12 2024
PR Newswire (Canada)

CAE announces CEO succession plan

CAE announces CEO succession plan Canada NewsWire MONTREAL, Nov. 12, 2024 MONTREAL, Nov. 12, 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) CAE announced today that after 20 years at CAE, including 15 as...

November 12 2024
PR Newswire (Canada)

CAE reports second quarter fiscal 2025 results

CAE reports second quarter fiscal 2025 results Canada NewsWire MONTREAL, Nov. 12, 2024 Revenue of $1,136.6 million vs. $1,050.0 million in prior yearEarnings per share (EPS) from continuing...

November 12 2024
PR Newswire (Canada)

Avis : Conférence téléphonique de CAE sur ses résultats financiers du deuxième trimestre de l'EX25

Avis : Conférence téléphonique de CAE sur ses résultats financiers du deuxième trimestre de l'EX25 Canada NewsWire MONTRÉAL, le 6 nov. 2024 MONTRÉAL, le 6 nov...

November 06 2024
PR Newswire (Canada)

CAE augmentera sa participation dans la coentreprise SIMCOM Aviation Training et prolongera l'entente exclusive relative à la formation pour l'aviation d'affaires avec Flexjet et les membres de son groupe.

CAE augmentera sa participation dans la coentreprise SIMCOM Aviation Training et prolongera l'entente exclusive relative à la formation pour l'aviation d'affaires avec Flexjet et...

November 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.197.4237288135629.531.9128.62183633830.72247949CS
46.0623.644166991825.6331.9124.4897804928.11156228CS
127.8232.760787599523.8731.9123.574993026.31656399CS
265.1319.314759036126.5631.9122.2869624825.71502661CS
522.9110.111188325228.7831.9122.2865045426.384712CS
156-3.79-10.682074408135.4835.4820.963790128.53424166CS
260-3.48-9.8947967017335.1742.4314.2669686829.01207545CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

CAE Discussion

View Posts
ernie44 ernie44 2 years ago
up BECAUSE it can be-------nice 4 %
👍️0
ernie44 ernie44 4 years ago
CAE makes flight simulators, and mining equipment---or is that CAT
👍️0
ernie44 ernie44 4 years ago
why s it going up

👍️0

Your Recent History

TSX
CAE
CAE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved