Cannindah Fpo Stock Price - CAE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannindah Fpo CAE Australian Stock Exchange Ordinary Share AU000000CAE1 an exploration and resource development company with a focus on copper
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +3.13% 0.033 0.033 0.033 0.033 0.032 18:27:15
Bid Price Ask Price Spread Spread % News
0.033 0.06 0.027 45.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 90,000 AUD 0.0330 AUD 2.97k - 0.01 - 0.15
Last Trade Time Type Quantity Stock Price Currency
18:02:08 1 AUD0.03 AUD

Cannindah Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 3.21M 100.16M AUD -797.19k -0.01 -4.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0 0.00% - -

more financials information »

Cannindah Fpo News

Real-Time news about Cannindah Fpo (Australian Stock Exchange): 0 recent articles

Historical CAE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0420.0440.0320.03660535k271k-0.009-21.43%
1 Month0.0370.0440.0260.03450725k223k-0.004-10.81%
3 Months0.0320.050.020.036901M188k0.0013.13%
6 Months0.0250.050.0190.030102M197k0.00832.00%
1 Year0.0140.150.0110.0329030M535k0.019135.71%
3 Years0.020.150.0080.0321030M247k0.01365.00%
5 Years0.020.150.0080.0321030M247k0.01365.00%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 01:13:17