Volume | 17,500 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cannindah Resources Ltd | CAE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.054 | 0.054 | 0.054 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 17,500 | - | 0.049 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:21:44 | 17,500 | AUD 0.054 | AUD |
Cannindah Resources News
Cannindah Resources Discussion Forums - CAE
Date | Time | Comments | Title |
---|---|---|---|
2/14/2023 | 04:55 | - | up BECAUSE it can be-------nice 4 % |
12/23/2020 | 14:12 | - | CAE makes flight simulators, and mining equipment---or is |
10/23/2020 | 07:09 | - | why s it going up |
Historical CAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.059 | 0.054 | 0.054707 | 57,021 | -0.002 | -3.57% |
1 Month | 0.06 | 0.06 | 0.049 | 0.057471 | 97,107 | -0.006 | -10.00% |
3 Months | 0.08 | 0.085 | 0.049 | 0.064898 | 90,394 | -0.026 | -32.50% |
6 Months | 0.097 | 0.11 | 0.049 | 0.083546 | 103,137 | -0.043 | -44.33% |
1 Year | 0.215 | 0.215 | 0.049 | 0.121233 | 113,665 | -0.161 | -74.88% |
3 Years | 0.062 | 0.635 | 0.049 | 0.192528 | 495,107 | -0.008 | -12.90% |
5 Years | 0.014 | 0.635 | 0.005 | 0.114061 | 1,009,268 | 0.04 | 285.71% |