Cannindah Resources Quote - CAE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cannindah Resources Ltd (CAE) Share Price

Cannindah Resources Ltd (CAE)

0.043

-0.001

(-2.27%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.043

Bid

0.042

Ask

0.043

Volume

89,953

0.043 Day's Range 0.044

0.037 52 Week Range 0.11

Market Cap

Previous Close

0.044

Open

0.044

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

553,611

Shares Outstanding

578,079,953

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.51M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

ww.cannindah.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Cannindah Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CAE. The last closing price for Cannindah Resources was AUD0.04. Over the last year, Cannindah Resources shares have traded in a share price range of AUD 0.037 to AUD 0.11.

Cannindah Resources currently has 578,079,953 shares outstanding. The market capitalization of Cannindah Resources is AUD25.44 million. Cannindah Resources has a price to earnings ratio (PE ratio) of -15.38.

AGM Statement

RNS Number:6555S Charteris PLC 01 December 2003 CHARTERIS PLC ("Charteris") AGM STATEMENT The following statement will be made by the chairman of Charteris plc, David Mann, at the...

Director Shareholding

RNS Number:9556Q Charteris PLC 15 October 2003 CHARTERIS PLC Grant of options Charteris PLC announces that on 14 October 2003, the following options over ordinary shares of 1p each...

Final Results

RNS Number:7005Q Charteris PLC 09 October 2003 CHARTERIS PLC PRELIMINARY RESULTS Charteris plc, the business and IT management consultancy, announces its preliminary results for...

Major contract win

RNS Number:6984Q Charteris PLC 09 October 2003 CHARTERIS PLC CHARTERIS WINS MAJOR CONTRACT WITH KINETIC CONCEPTS INC INTERNATIONAL ("KCII") Charteris plc announces today that, having...

Notice of Results

RNS Number:4144Q Charteris PLC 01 October 2003 CHARTERIS PLC FORTHCOMING PRELIMINARY RESULTS Charteris plc, the business and IT management consultancy, will be announcing its...

Director Shareholding

RNS Number:0443O Charteris PLC 28 July 2003 Directors Dealings The Company was informed that the following parties had purchased ordinary shares of 1p each in the capital of the...

Trading Statement

RNS Number:7996N Charteris PLC 22 July 2003 Charteris plc Trading update At the time of announcing the interim results in March, the Directors commented that 2003 had so far brought...

Directorate Change

RNS Number:7834M Charteris PLC 25 June 2003 Charteris plc Re: Directorate Charteris plc announces that, following the return of Marsali Harwood, Finance Director, from maternity...

Director Shareholding

RNS Number:7673J Charteris PLC 08 April 2003 CHARTERIS PLC Directors' dealings The Company was informed that the following parties had purchased ordinary shares of 1p each in the...

Interim Results - Replacement

RNS Number:3989J Charteris PLC 31 March 2003 The following amendment has been made to the ' Interim Results' announcement released today at 07:00 under RNS No 3891J. The fourth bullet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.38095238095	0.042	0.044	0.041	347622	0.04287704	DE
4	-0.002	-4.44444444444	0.045	0.049	0.037	1140079	0.04092198	DE
12	-0.005	-10.4166666667	0.048	0.057	0.037	553611	0.04182678	DE
26	-0.008	-15.6862745098	0.051	0.07	0.037	360316	0.04481647	DE
52	-0.046	-51.6853932584	0.089	0.11	0.037	230602	0.05053552	DE
156	-0.187	-81.3043478261	0.23	0.425	0.037	279433	0.20730399	DE
260	0.028	186.666666667	0.015	0.635	0.005	954836	0.11266602	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mrcskwd

mrcskwd 5 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 5 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 5 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 5 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 6 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 6 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 7 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 7 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 9 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 9 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 10 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 10 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 11 minutes ago

Is it right time to invest?

Investor2014

Investor2014 11 minutes ago

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 12 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 12 minutes ago

Looks good to me

tradernewstip

tradernewstip 12 minutes ago

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 14 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 14 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 14 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 14 minutes ago

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 15 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Cannindah Resources

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions