Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannindah Resources Ltd | CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.82% | 0.054 | 00:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 0.054 | 0.055 |
CAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.059 | 0.054 | 0.054707 | 57,021 | -0.002 | -3.57% |
| 1 Month | 0.06 | 0.06 | 0.049 | 0.057471 | 97,107 | -0.006 | -10.00% |
| 3 Months | 0.08 | 0.085 | 0.049 | 0.064898 | 90,394 | -0.026 | -32.50% |
| 6 Months | 0.097 | 0.11 | 0.049 | 0.083546 | 103,137 | -0.043 | -44.33% |
| 1 Year | 0.215 | 0.215 | 0.049 | 0.121233 | 113,665 | -0.161 | -74.88% |
| 3 Years | 0.062 | 0.635 | 0.049 | 0.192528 | 495,107 | -0.008 | -12.90% |
| 5 Years | 0.014 | 0.635 | 0.005 | 0.114061 | 1,009,268 | 0.04 | 285.71% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 17,500 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 120,278 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 17 2024 | 0.055 | 0.001 | 1.85% | 0.059 | 0.059 | 0.055 | 740 |
| Apr 16 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.054 | 50,045 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,940 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 108,555 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 10 2024 | 0.055 | 0.003 | 5.77% | 0.051 | 0.055 | 0.051 | 47,336 |
| Apr 09 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 1,999 |
| Apr 08 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.055 | 50,000 |
| Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| Apr 03 2024 | 0.059 | 0.001 | 1.72% | 0.054 | 0.059 | 0.049 | 261,497 |
| Apr 02 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 45,734 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Mar 27 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.053 | 302,505 |
| Mar 26 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.06 | 0.055 | 126,547 |
| Mar 25 2024 | 0.059 | -0.006 | -9.23% | 0.059 | 0.059 | 0.057 | 137,822 |
