We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.38095238095 | 0.042 | 0.042 | 0.04 | 296242 | 0.04085264 | DE |
| 4 | 0 | 0 | 0.041 | 0.042 | 0.039 | 153093 | 0.04041052 | DE |
| 12 | 0.001 | 2.5 | 0.04 | 0.063 | 0.039 | 474843 | 0.04495384 | DE |
| 26 | -0.009 | -18 | 0.05 | 0.063 | 0.037 | 491755 | 0.04359466 | DE |
| 52 | -0.039 | -48.75 | 0.08 | 0.085 | 0.037 | 315946 | 0.04627641 | DE |
| 156 | -0.214 | -83.9215686275 | 0.255 | 0.425 | 0.037 | 248478 | 0.17848656 | DE |
| 260 | 0.031 | 310 | 0.01 | 0.635 | 0.005 | 927888 | 0.11173659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 757759 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 100966 |
| 1737695700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 72673 |
| 1737609300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 50194 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 143026 |
| 1737350100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 95000 |
| 1737090900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 94910 |
| 1737004500 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 304408 |
| 1736918100 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 260917 |
| 1736831700 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 35628 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 40 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 347984 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2873 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10 |
| 1736140500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735881300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 124478 |
| 1735794900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 12500 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 100096 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130000 |
| 1735014060 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 24751 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 96062 |
| 1734671700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 519701 |
| 1734585300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 126805 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 387669 |
| 1734412500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.046 | 0.042 | 579765 |
| 1734326100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.0429999 | 648873 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 19999 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 100756 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 346087 |
| 1733807700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 90006 |
| 1733721300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.042 | 981809 |
| 1733462100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 200070 |
| 1733375700 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.041 | 1911866 |
| 1733289300 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 35166 |
| 1733202900 | 0.046 | 0.004 | 9.52 | 0.042 | 0.047 | 0.042 | 918516 |
| 1733116500 | 0.042 | -0.021 | -33.33 | 0.058 | 0.058 | 0.042 | 3903820 |
| 1732857300 | 0.063 | 0.013 | 26.00 | 0.05 | 0.063 | 0.05 | 2729717 |
| 1732770900 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 594503 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 394390 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1724689 |
| 1732511700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 358009 |
| 1732252500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 749731 |
| 1732166100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 89953 |
| 1732079700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1139850 |
| 1731993300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 408498 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 398626 |
| 1731647700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 74241 |
| 1731561300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 707392 |
| 1731474900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 149352 |
| 1731388500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.041 | 78824 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 1064033 |
| 1731042900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 110000 |
| 1730956500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 782152 |
| 1730870100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 1654451 |
| 1730783700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 317103 |
| 1730697300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 612120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
