Coca Cola Stock Price - KO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 45.36 ▼ -0.07 (-0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.4% 45.43 45.51 45.3 45.32 45.25 16:09:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,335 7,747,057 $ 45.4294 $ 351.94M 9.76M 39.88 - 46.06
Last Trade Time Type Quantity Stock Price Currency
16:33:28 formt 1 $45.36 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.1B 4.27B $ 6.53B 1.51 29.80 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.46M $ 1.48 3.26% - 67.60%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
6/23/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
6/23/201707:30Business WireSprite® Drops Its First-Ever Music Video for Vince Staples’..
6/22/201707:08Business WireWatch BizWireTV: Amazon Set to Acquire Whole Foods and..
6/21/201707:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
6/21/201706:45Business WireThe Coca-Cola Company Announces Final Results of Consent..
6/19/201709:00Business WireSprite® Refreshes Fans with Cold Lyrics from Hot Artists..
6/16/201712:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.3545.86545.030.00006M13M8M0.080.18%
1 Month45.1646.0644.80.00006M14M10M0.270.60%
3 Months42.5846.0642.270.00006M19M10M2.856.69%
6 Months41.5646.0640.220.00006M32M12M3.879.31%
1 Year43.6746.0639.880.00006M36M11M1.764.03%
3 Years41.9847.1336.560.0000056M13M3.458.22%
5 Years39.0547.1335.580.0000099M13M6.3816.34%

Coca-Cola Company (The) Description

Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 00:00:44