Coca Cola Stock Price - KO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.17% 45.78 45.9 45.63 45.8 45.86 13:11:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,244 7,515,215 $ 45.7705 $ 343.98M 8.59M 39.88 - 46.43
Last Trade Time Type Quantity Stock Price Currency
13:11:58 100 $45.78 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 195.35B 4.27B US$ 6.53B 1.51 30.30 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.48 3.23% 09/14/2017 - 65.20%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
8/17/201715:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201715:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201715:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201718:11Dow Jones NewsDomino's Pizza Enterprises Profit Up 25%, But Misses..
8/14/201715:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201715:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8646.3445.5745.93098M9M8M-0.08-0.17%
1 Month44.7846.42544.3145.68785M14M9M12.23%
3 Months45.3546.42544.1545.33485M14M9M0.430.95%
6 Months41.1346.42541.0543.81433M22M10M4.6511.31%
1 Year44.0546.42539.8842.71273M32M11M1.733.93%
3 Years41.2947.1336.5642.4601056M12M4.4910.87%
5 Years38.0747.1335.5841.0365099M13M7.7120.25%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 18:26:59