Coca Cola Stock Price - KO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +0.62% 46.82 47 46.55 46.58 46.53 23:05:44
Stock Trades Traded Volume Average Volume 52 Week Range
54,245 12,143,081 8.04M 40.22 - 47.48
Last Trade Time Type Quantity Stock Price Currency
18:40:21 10 $46.82 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 199.48B 4.26B US$ 6.53B 1.51 30.60 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.48 3.16% 11/30/2017 31.63k 69.00%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
1/11/201809:00Business WireThe Coca-Cola Company Revises Timing of Fourth Quarter and..
1/10/201809:06Business WireWhat’s Happening to Diet Coke®?
1/09/201814:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/04/201814:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201814:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201814:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201709:00Business WireThe Coca-Cola Company Announces Timing of Fourth Quarter and..

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.234745.8646.24008M15M12M0.591.28%
1 Month46.214745.3445.96035M15M9M0.611.32%
3 Months46.3747.4844.9245.97913M19M10M0.450.97%
6 Months44.6747.4844.3145.87933M19M9M2.154.81%
1 Year41.2547.4840.2244.24883M32M10M5.5713.50%
3 Years42.8947.4836.5642.83563M42M12M3.939.16%
5 Years37.0847.4836.5441.6663056M13M9.7426.27%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 07:47:31