We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFA
| First Trust Enhanced Equity Income Fund | 32.99 | 12.19 | 58.57% | 1 | |
 JCE
| Nuveen Core Equity Alpha Fund | 24.99 | 9.05 | 56.78% | 1 | |
 EOT
| Eaton Vance National Municipal Opportunities Trust | 25.99 | 9.28 | 55.54% | 1 | |
 UFI
| Unifi Inc New | 8.99 | 2.98 | 49.58% | 8 | |
 MNR
| Mach Natural Resources LP | 24.99 | 7.04 | 39.22% | 3 | |
 PACK
| Ranpak Holdings Corp |  | 6.97 | 1.23 | 21.43% | 2,897,601 |
 PL
| Planet Labs PBC | | 6.2699 | 0.8099 | 14.83% | 2,036,778 |
 EAT
| Brinker International Inc | | 176.00 | 21.39 | 13.83% | 185,436 |
 ZIP
| ZipRecruiter Inc | 7.98 | 0.88 | 12.39% | 9 | |
 PFD
| Flaherty & Crumrine Preferred and Income Fund Incorporated | 12.49 | 1.21 | 10.73% | 2 | |
 XPER
| Xperi Inc | 9.90 | 0.88 | 9.76% | 9 | |
 BTT
| BlackRock Municipal 2030 Target Term Trust | 23.00 | 2.04 | 9.73% | 1,230 | |
 FNA
| Paragon 28 Inc | | 13.10 | 1.10 | 9.17% | 2,436,576 |
 RBOT
| Vicarious Surgical Inc | 14.00 | 1.15 | 8.95% | 61 | |
 ATUS
| Altice USA Inc | 3.17 | 0.26 | 8.93% | 46 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DBL
| Doubleline Opportunities Credit Fund | 7.01 | -8.67 | -55.29% | 1 | |
 BMN
| BlackRock 2037 Municipal Target Term Trust | 15.01 | -10.35 | -40.81% | 6 | |
 EMF
| Templeton Emerging Markets Fund Inc | 8.11 | -4.04 | -33.25% | 2 | |
 LXFR
| Luxfer Holdings PLC | 10.12 | -3.83 | -27.46% | 23 | |
 SMHI
| SEACOR Marine Holdings Inc | 5.13 | -1.84 | -26.40% | 9 | |
 CULP
| Culp Inc | 3.98 | -1.18 | -22.87% | 2,087 | |
 SOR
| Source Capital | 33.01 | -9.12 | -21.65% | 34 | |
 ACV
| Virtus Diversified Income and Convertible Fund | | 18.01 | -4.72 | -20.77% | 1 |
 RMT
| Royce Micro Cap Trust Inc | 8.00 | -1.98 | -19.84% | 10 | |
 AFB
| AllianceBernstein National Municipal Income Fund Inc | 9.00 | -2.04 | -18.49% | 4 | |
 EFXT
| Enerflex Ltd | 8.01 | -1.70 | -17.51% | 11 | |
 LC
| LendingClub Corporation | 14.00 | -2.83 | -16.82% | 902,657 | |
 STG
| Sunlands Technology Group | 5.72 | -0.96 | -14.37% | 1 | |
 BKT
| BlackRock Income Trust Inc | 10.01 | -1.59 | -13.71% | 4 | |
 GRDN
| Guardian Pharmacy Services Inc | 19.00 | -2.82 | -12.92% | 20 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | 99.48 | 3.45 | 3.59% | 6,257,548 | |
| PACK
| Ranpak Holdings Corp | | 6.97 | 1.23 | 21.43% | 2,897,601 |
 SES
| SES AI Corporation | | 1.1004 | 0.0004 | 0.04% | 2,648,930 |
| FNA
| Paragon 28 Inc | | 13.10 | 1.10 | 9.17% | 2,436,576 |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 19.05 | -2.48 | -11.52% | 2,357,965 |
| PL
| Planet Labs PBC | | 6.2699 | 0.8099 | 14.83% | 2,036,778 |
 BORR
| Borr Drilling Limited | 3.40 | 0.00 | 0.00% | 1,166,015 | |
 QBTS
| D Wave Quantum Inc | 5.75 | 0.01 | 0.17% | 1,084,188 | |
| LC
| LendingClub Corporation | 14.00 | -2.83 | -16.82% | 902,657 | |
 OKLO
| Oklo Inc | 33.60 | -0.52 | -1.52% | 788,386 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 204.42 | 2.02 | 1.00% | 770,016 | |
 DHR
| Danaher Corporation | | 234.51 | -13.33 | -5.38% | 689,050 |
 NIO
| NIO Inc | 4.33 | 0.01 | 0.23% | 677,905 | |
 UNP
| Union Pacific Corp | | 249.17 | 0.01 | 0.00% | 632,518 |
 VFC
| VF Corporation | | 27.60 | 1.01 | 3.80% | 631,458 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | 99.48 | 3.45 | 3.59% | 6,257,548 | |
| PACK
| Ranpak Holdings Corp | | 6.97 | 1.23 | 21.43% | 2,897,601 |
 IONQ
| IonQ Inc | 39.25 | 0.39 | 1.00% | 469,747 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 204.42 | 2.02 | 1.00% | 770,016 | |
| TEVA
| Teva Pharmaceutical Industries Ltd | | 19.05 | -2.48 | -11.52% | 2,357,965 |
| PL
| Planet Labs PBC | | 6.2699 | 0.8099 | 14.83% | 2,036,778 |
| OKLO
| Oklo Inc | 33.60 | -0.52 | -1.52% | 788,386 | |
 SMR
| NuScale Power Corporation | 21.35 | 0.40 | 1.91% | 564,496 | |
 VRT
| Vertiv Holdings LLC | 108.00 | 1.45 | 1.36% | 552,074 | |
 VST
| Vistra Corp | 146.92 | -2.72 | -1.82% | 281,817 | |
| SES
| SES AI Corporation | | 1.1004 | 0.0004 | 0.04% | 2,648,930 |
 ORCL
| Oracle Corp | | 164.26 | 0.26 | 0.16% | 172,928 |
| QBTS
| D Wave Quantum Inc | 5.75 | 0.01 | 0.17% | 1,084,188 | |
| LC
| LendingClub Corporation | 14.00 | -2.83 | -16.82% | 902,657 | |
 CLS
| Celestica Inc | | 100.15 | 5.67 | 6.00% | 165,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EAT
| Brinker International Inc | | 176.00 | 21.39 | 13.83% | 185,436 |
 TDY
| Teledyne Technologies Inc | | 526.99 | 17.81 | 3.50% | 499 |
 FICO
| Fair Isaac Inc | | 1,866.10 | 15.00 | 0.81% | 174 |
 FIX
| Comfort Systems USA Inc | 428.88 | 12.70 | 3.05% | 6,929 | |
| FFA
| First Trust Enhanced Equity Income Fund | 32.99 | 12.19 | 58.57% | 1 | |
 NVR
| NVR Inc | 8,075.00 | 10.91 | 0.14% | 9 | |
 GWW
| WW Grainger Inc | | 1,140.90 | 9.62 | 0.85% | 47 |
| EOT
| Eaton Vance National Municipal Opportunities Trust | 25.99 | 9.28 | 55.54% | 1 | |
 LRN
| Stride Inc | 129.88 | 9.24 | 7.66% | 12,347 | |
| JCE
| Nuveen Core Equity Alpha Fund | 24.99 | 9.05 | 56.78% | 1 | |
| MNR
| Mach Natural Resources LP | 24.99 | 7.04 | 39.22% | 3 | |
 HUBB
| Hubbell Incorporated | 420.09 | 6.73 | 1.63% | 125 | |
 HUBS
| HubSpot Inc | | 801.00 | 6.43 | 0.81% | 1,181 |
 DY
| Dycom Industries Inc | | 186.22 | 6.41 | 3.56% | 1,803 |
 RDDT
| Reddit Inc | 201.00 | 6.25 | 3.21% | 170,158 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LII
| Lennox International Inc | | 628.00 | -34.59 | -5.22% | 31,282 |
 PKG
| Packaging Corp | 220.10 | -18.31 | -7.68% | 19,780 | |
 BIO.B
| Bio Rad Laboratories Inc | 340.20 | -16.85 | -4.72% | 114 | |
 MTD
| Mettler Toledo International Inc | 1,339.29 | -13.53 | -1.00% | 520 | |
 TMO
| Thermo Fisher Scientific Inc | 570.81 | -13.48 | -2.31% | 67,113 | |
| DHR
| Danaher Corporation | | 234.51 | -13.33 | -5.38% | 689,050 |
 GD
| General Dynamics Corporation | | 250.25 | -12.32 | -4.69% | 49,235 |
 RBC
| RBC Bearings Incorporated | 304.30 | -10.92 | -3.46% | 58 | |
| BMN
| BlackRock 2037 Municipal Target Term Trust | 15.01 | -10.35 | -40.81% | 6 | |
 PB
| Prosperity Bancshares Inc | | 70.01 | -9.99 | -12.49% | 61 |
| SOR
| Source Capital | 33.01 | -9.12 | -21.65% | 34 | |
 RNR
| RenaissanceRe Holdings Ltd | 250.30 | -8.76 | -3.38% | 3,143 | |
| DBL
| Doubleline Opportunities Credit Fund | 7.01 | -8.67 | -55.29% | 1 | |
 WTM
| White Moutains Insurance Group Ltd | 1,912.33 | -8.64 | -0.45% | 11 | |
 MSCI
| MSCI Inc | | 620.00 | -8.34 | -1.33% | 1,918 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EAT
| Brinker International Inc | | 176.00 | 21.39 | 13.83% | 185,436 |
| RDDT
| Reddit Inc | 201.00 | 6.25 | 3.21% | 170,158 | |
| TMO
| Thermo Fisher Scientific Inc | 570.81 | -13.48 | -2.31% | 67,113 | |
| FNA
| Paragon 28 Inc | | 13.10 | 1.10 | 9.17% | 2,436,576 |
 GEV
| GE Vernova Inc | | 358.57 | 3.45 | 0.97% | 83,124 |
| OKLO
| Oklo Inc | 33.60 | -0.52 | -1.52% | 788,386 | |
| ORCL
| Oracle Corp | | 164.26 | 0.26 | 0.16% | 172,928 |
| VST
| Vistra Corp | 146.92 | -2.72 | -1.82% | 281,817 | |
| TEVA
| Teva Pharmaceutical Industries Ltd | | 19.05 | -2.48 | -11.52% | 2,357,965 |
| UNP
| Union Pacific Corp | | 249.17 | 0.01 | 0.00% | 632,518 |
| DHR
| Danaher Corporation | | 234.51 | -13.33 | -5.38% | 689,050 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 204.42 | 2.02 | 1.00% | 770,016 | |
 PG
| Procter and Gamble Co | 166.26 | 0.07 | 0.04% | 490,371 | |
 PH
| Parker Hannifin Corp | 669.99 | 3.76 | 0.56% | 81,591 | |
| VRT
| Vertiv Holdings LLC | 108.00 | 1.45 | 1.36% | 552,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
