Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,271,576 |
|
|||||
| News | - | ||||||
| Day High | 1,183.50 | Low High |
|||||
| Day Low | 1,162.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.50 | 1.94% | 1,183.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,167.50 | 1,162.50 | 1,183.50 | 1,183.00 | 1,160.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,763 | 1,271,576 | 1,180.75p | 15,014,132p | - | 797.20 - 1,285.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:01 | O | 24,293 | 1,180.408p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.11B | 1.02B | - | 2.18B | 211M | 0.21 | 57.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
| 4/29/2024 | 04:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
| 4/24/2024 | 06:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
| 4/11/2024 | 12:29 | Alliance News |  *Sage buys back 184,851 shares at average 1,195.37p each on.. |
| 4/11/2024 | 12:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 4/11/2024 | 06:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
| 4/10/2024 | 12:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
| 4/10/2024 | 12:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 4/08/2024 | 12:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 4/05/2024 | 11:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 4/04/2024 | 11:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Sage Discussion Forums - SGE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2024 | 05:51 | - | [b][u]SGE[/u]: O.K., get your stock in gear NOW!![/b] |
| 5/05/2024 | 13:24 | - | [b][u]SGE[/u]: News from late last Friday --- |
| 7/19/2023 | 04:25 | - | $3.00 news out |
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,168.00 | 1,183.50 | 1,146.50 | 1,165.38 | 1,903,099 | 15.00 | 1.28% |
| 1 Month | 1,233.00 | 1,249.00 | 1,134.00 | 1,175.96 | 3,098,503 | -50.00 | -4.06% |
| 3 Months | 1,173.00 | 1,285.00 | 1,131.50 | 1,206.21 | 3,465,905 | 10.00 | 0.85% |
| 6 Months | 992.20 | 1,285.00 | 957.80 | 1,164.44 | 3,551,065 | 190.80 | 19.23% |
| 1 Year | 818.40 | 1,285.00 | 797.20 | 1,051.78 | 3,316,237 | 364.60 | 44.55% |
| 3 Years | 638.60 | 1,285.00 | 587.20 | 848.33 | 2,927,466 | 544.40 | 85.25% |
| 5 Years | 709.00 | 1,285.00 | 515.60 | 776.80 | 2,965,829 | 474.00 | 66.85% |
