Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -1.76% | 1,059.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,068.00 | 1,061.50 | 1,077.50 | 1,059.50 | 1,078.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,109.00 | 1,061.50 | 1,091.04 | 4,039,039 | -20.50 | -1.90% |
| 1 Month | 1,168.00 | 1,206.00 | 954.20 | 1,132.20 | 2,751,772 | -108.50 | -9.29% |
| 3 Months | 1,258.50 | 1,285.00 | 954.20 | 1,191.06 | 3,124,821 | -199.00 | -15.81% |
| 6 Months | 1,124.50 | 1,285.00 | 954.20 | 1,176.00 | 3,518,408 | -65.00 | -5.78% |
| 1 Year | 850.20 | 1,285.00 | 839.20 | 1,068.08 | 3,299,834 | 209.30 | 24.62% |
| 3 Years | 671.00 | 1,285.00 | 587.20 | 858.01 | 2,925,127 | 388.50 | 57.90% |
| 5 Years | 752.40 | 1,285.00 | 515.60 | 781.18 | 2,967,971 | 307.10 | 40.82% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,059.50 | -19.00 | -1.76% | 1,068.00 | 1,077.50 | 1,059.50 | 2,267,970 |
| May 23 2024 | 1,078.50 | 2.50 | 0.23% | 1,083.00 | 1,085.00 | 1,072.50 | 1,557,771 |
| May 22 2024 | 1,076.00 | 5.00 | 0.47% | 1,063.50 | 1,083.00 | 1,063.50 | 3,064,177 |
| May 21 2024 | 1,071.00 | -15.50 | -1.43% | 1,084.50 | 1,090.00 | 1,068.00 | 2,680,067 |
| May 20 2024 | 1,086.50 | -19.50 | -1.76% | 1,105.50 | 1,105.50 | 1,071.00 | 3,772,316 |
| May 17 2024 | 1,106.00 | 21.50 | 1.98% | 1,080.00 | 1,109.00 | 1,076.00 | 9,120,862 |
| May 16 2024 | 1,084.50 | -113.00 | -9.44% | 1,041.00 | 1,143.00 | 954.20 | 8,259,410 |
| May 15 2024 | 1,197.50 | 0.00 | 0.00% | 1,198.50 | 1,203.50 | 1,183.50 | 2,740,344 |
| May 14 2024 | 1,197.50 | 2.00 | 0.17% | 1,195.00 | 1,198.00 | 1,189.50 | 2,112,834 |
| May 13 2024 | 1,195.50 | -2.50 | -0.21% | 1,198.00 | 1,203.50 | 1,193.00 | 1,475,972 |
| May 10 2024 | 1,198.00 | -8.00 | -0.66% | 1,205.50 | 1,206.00 | 1,192.00 | 1,662,042 |
| May 09 2024 | 1,206.00 | 8.50 | 0.71% | 1,198.50 | 1,206.00 | 1,194.50 | 1,571,404 |
| May 08 2024 | 1,197.50 | 9.00 | 0.76% | 1,191.00 | 1,205.00 | 1,190.50 | 1,475,621 |
| May 07 2024 | 1,188.50 | 5.50 | 0.46% | 1,200.00 | 1,205.00 | 1,184.00 | 2,003,772 |
| May 03 2024 | 1,183.00 | 22.50 | 1.94% | 1,167.50 | 1,183.50 | 1,162.50 | 1,271,576 |
| May 02 2024 | 1,160.50 | -0.50 | -0.04% | 1,160.00 | 1,162.50 | 1,150.50 | 1,690,016 |
| May 01 2024 | 1,161.00 | -5.00 | -0.43% | 1,156.50 | 1,163.00 | 1,146.50 | 1,010,233 |
| Apr 30 2024 | 1,166.00 | 4.00 | 0.34% | 1,162.50 | 1,173.00 | 1,152.50 | 3,271,276 |
| Apr 29 2024 | 1,162.00 | -11.00 | -0.94% | 1,174.00 | 1,179.00 | 1,162.00 | 1,489,640 |
