Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.95918 | 111.95187 | 111.95918 | 111.95918 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 99.0785 - 116.919 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 111.95918 |
News CAD vs Yen
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 20:35 | RTTF2 | Canadian Dollar Ticks Down To 1.4651 Against Euro |
4/29/2024 | 20:31 | RTTF2 | European Economic News Preview: Eurozone Flash GDP Data Due |
4/28/2024 | 21:29 | RTTF2 | Yen Rebounds Against Majors |
4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
4/25/2024 | 22:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
4/25/2024 | 21:37 | RTTF2 | Yen Slides Against Majors |
4/24/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
4/24/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
4/24/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CADJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.846 | 116.919 | 111.4075 | 0.00 | 0 | -3.89 | -3.36% |
1 Month | 111.54483 | 116.919 | 110.87 | 0.00 | 0 | 0.4143 | 0.37% |
3 Months | 110.69059 | 116.919 | 108.60 | 0.00 | 0 | 1.27 | 1.15% |
6 Months | 109.25215 | 116.919 | 104.1745 | 0.00 | 0 | 2.71 | 2.48% |
1 Year | 99.19 | 116.919 | 99.0785 | 0.00 | 0 | 12.77 | 12.87% |
3 Years | 88.8795 | 116.919 | 84.67 | 0.00 | 0 | 23.08 | 25.97% |
5 Years | 82.6825 | 116.919 | 0.0131 | 0.00 | 0 | 29.28 | 35.41% |