Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1725 +0.21% 83.491 83.605 83.2765 83.315 83.3185 21:27:06
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 201783.3180.29+0.35%82.75883.3751,225,178
Mar 28 201783.03050.34+0.41%82.30450483.1551,202,091
Mar 27 201782.688-0.31-0.37%82.244583.061,319,639
Mar 26 201782.996-0.27-0.33%82.82500583.28526,084
Mar 25 201783.2670.00+0.00%83.26783.26791
Mar 24 201783.2670.11+0.13%82.694583.4351,351,796
Mar 23 201783.156-0.33-0.39%82.92983.7449951,447,152
Mar 22 201783.485-0.22-0.26%82.645583.7150041,520,673
Mar 21 201783.705-0.61-0.72%83.55749584.8250051,403,258
Mar 20 201784.3115-0.19-0.22%84.22284.6551,001,060
Mar 19 201784.5010.03+0.04%84.32984.58319,285
Mar 18 201784.4710.00+0.00%84.47184.47192
Mar 17 201784.471-0.62-0.72%84.16099585.2351,120,074
Mar 16 201785.087-0.29-0.34%84.78785.3751,427,068
Mar 15 201785.3760.29+0.34%84.78185.4351,183,056
Mar 14 201785.0895-0.34-0.40%84.90250485.5951,067,718
Mar 13 201785.430.14+0.16%85.12450485.4851,175,704
Mar 12 201785.2915-0.07-0.08%85.13885.36116,323
Mar 11 201785.3610.00+0.00%85.36185.361123
Mar 10 201785.3610.29+0.34%85.060585.9249951,362,355
Mar 09 201785.07450.28+0.33%84.65185.1551,458,579
Mar 08 201784.790504-0.21-0.25%84.69150585.2451,323,764
Mar 07 201785.0050.05+0.06%84.88785.1651,144,557
Mar 06 201784.9535-0.28-0.33%84.808585.31151,122,815
Mar 05 201785.2345-0.10-0.12%85.063585.3346,449
Mar 04 201785.3340.01+0.01%85.33485.334153
Mar 03 201785.325-0.09-0.11%85.09785.4951,323,272
Mar 02 201785.4160.09+0.11%85.299585.6749951,298,177
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 02:42:06