Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.1755 -0.2% 88.7255 89.025 88.7075 88.927 88.901 01:36:04
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 201788.9260020.34+0.38%88.16850288.955001940,124
Jul 23 201788.5885-0.16-0.18%88.55488.7542,793
Jul 22 201788.750.00+0.00%88.7588.750
Jul 21 201788.75-0.07-0.08%88.44499989.034996903,018
Jul 20 201788.8224940.08+0.09%88.48899889.2349921,093,201
Jul 19 201788.7460020.07+0.08%88.51349688.925003882,497
Jul 18 201788.678001-0.05-0.05%88.28499689.0650021,050,475
Jul 17 201788.725997-0.24-0.27%88.67050189.275001809,713
Jul 16 201788.964492-0.1-0.11%88.85699489.06500262,287
Jul 15 201789.0650020.00+0.00%89.06500289.0650020
Jul 14 201789.0650020.00+0.00%88.24349989.214996863,208
Jul 13 201789.0660010.24+0.27%88.58699789.1251,053,382
Jul 12 201788.8264990.69+0.78%87.41699289.3549951,135,426
Jul 11 201788.139999-0.32-0.37%88.01899788.865005962,146
Jul 10 201788.463005-0.04-0.04%88.23688.745002873,527
Jul 09 201788.501502-0.05-0.05%88.35349288.57099963,655
Jul 08 201788.5469970.00+0.00%88.54699788.5469970
Jul 07 201788.5469971.36+1.56%87.14150288.734992982,373
Jul 06 201787.189506-0.15-0.17%87.02950287.7150031,019,170
Jul 05 201787.335006-0.08-0.09%86.93299887.7850031,020,524
Jul 04 201787.4144970.22+0.25%86.79149687.675003933,924
Jul 03 201787.1925040.61+0.71%86.46849887.285003875,134
Jul 02 201786.578506-0.15-0.17%86.29499886.73000345,660
Jul 01 201786.7300030.00+0.00%86.73000386.7300030
Jun 30 201786.7300030.53+0.62%86.07649986.8950041,023,182
Jun 29 201786.1959990.00+0.00%85.84949486.7549971,150,685
Jun 28 201786.1934961.04+1.23%85.01499986.3549951,152,122
Jun 27 201785.1484980.74+0.88%84.22399985.3751,022,329
Jun 26 201784.4090040.56+0.66%83.84949484.514999830,685
Jun 25 201783.852005-0.09-0.11%83.73450483.94336,445
Jun 24 201783.9430.00+0.00%83.94383.9430
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 06:51:04