Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 82.873 82.873 82.873 82.873 82.873 18:30:07
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201782.8730010.02+0.02%82.380582.985943,477
May 25 201782.854003-0.34-0.41%82.838583.5049971,071,454
May 24 201783.1955030.42+0.51%82.58149783.4349971,099,736
May 23 201782.7770.47+0.57%82.16549682.8649971,150,960
May 22 201782.3079980.00+0.00%82.21049482.595001956,588
May 21 201782.3069990.03+0.04%82.07600482.38500248,615
May 20 201782.2770.00+0.00%82.27782.2770
May 19 201782.2770.41+0.51%81.67449982.4749981,086,798
May 18 201781.8635020.20+0.25%80.65599882.0551,515,914
May 17 201781.660003-1.11-1.34%81.312582.8450011,328,235
May 16 201782.767501-0.58-0.7%82.75700383.5551,021,636
May 15 201783.3470.77+0.93%82.53900183.495002937,172
May 14 201782.579002-0.47-0.56%82.56500282.73300162,261
May 13 201783.04750.00+0.00%83.047583.04750
May 12 201783.04750.00+0.00%83.047583.04750
May 11 201783.0475-0.3-0.37%82.57699583.465003969,009
May 10 201783.3520050.39+0.47%82.90549483.7549971,027,782
May 09 201782.9629970.30+0.37%82.61949983.345001995,408
May 08 201782.6599960.16+0.19%82.08249682.7750011,014,129
May 07 201782.499504-0.16-0.19%82.48682.83499957,255
May 06 201782.6559980.00+0.00%82.65599882.6559981
May 05 201782.6559980.82+1.00%81.31100482.6849971,002,008
May 04 201781.836997-0.27-0.33%81.56100482.4851,008,574
May 03 201782.1069940.39+0.47%81.59649682.255004917,026
May 02 201781.719001-0.04-0.05%81.48950182.275001898,443
May 01 201781.75650.18+0.22%81.53549981.985737,258
Apr 30 201781.575996-0.2-0.25%81.42300481.77999843,816
Apr 29 201781.7799980.00+0.00%81.77999881.7799980
Apr 28 201781.7799980.23+0.28%81.36150381.904998889,386
Apr 27 201781.551002-0.13-0.16%81.27949582.235977,136
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 07:54:44