Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.59 | 1.40% | 115.5173 | 16:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.9175 | 113.62 | 115.9295 | 113.925 |
CADJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.2725 | 115.9295 | 111.833 | 0.00 | 0 | 3.24 | 2.89% |
| 1 Month | 111.8655 | 115.9295 | 110.87 | 0.00 | 0 | 3.65 | 3.26% |
| 3 Months | 109.449 | 115.9295 | 108.60 | 0.00 | 0 | 6.07 | 5.54% |
| 6 Months | 108.745 | 115.9295 | 104.1875 | 0.00 | 0 | 6.77 | 6.23% |
| 1 Year | 98.17 | 115.9295 | 97.56 | 0.00 | 0 | 17.35 | 17.67% |
| 3 Years | 86.39 | 115.9295 | 84.67 | 0.00 | 0 | 29.13 | 33.72% |
| 5 Years | 82.77 | 115.9295 | 73.28575 | 0.00 | 0 | 32.75 | 39.56% |
CADJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 113.925 | 0.62 | 0.55% | 113.315 | 114.01 | 113.1955 | 0 |
| Apr 24 2024 | 113.301 | 0.03 | 0.03% | 113.271 | 113.397 | 112.855 | 0 |
| Apr 23 2024 | 113.2725 | 0.27 | 0.24% | 112.99 | 113.404 | 112.8722 | 0 |
| Apr 22 2024 | 112.9995 | 0.44 | 0.40% | 112.5395 | 113.13 | 112.538 | 0 |
| Apr 21 2024 | 112.5545 | 0.50 | 0.45% | 112.05116 | 112.56 | 112.05027 | 0 |
| Apr 20 2024 | 112.05116 | -0.17 | -0.15% | 112.05116 | 112.22 | 112.05116 | 0 |
| Apr 19 2024 | 112.22 | -0.07 | -0.06% | 112.2745 | 112.6315 | 111.833 | 0 |
| Apr 18 2024 | 112.287 | 0.22 | 0.19% | 112.073 | 112.4605 | 112.09 | 0 |
| Apr 17 2024 | 112.07 | 0.13 | 0.11% | 111.9495 | 112.213 | 111.68 | 0 |
| Apr 16 2024 | 111.944 | 0.09 | 0.08% | 111.8655 | 112.27 | 111.3135 | 0 |
| Apr 15 2024 | 111.8525 | 0.45 | 0.40% | 111.425 | 112.417 | 111.68 | 0 |
| Apr 14 2024 | 111.404 | 0.13 | 0.12% | 111.2583 | 111.4255 | 110.979 | 0 |
| Apr 13 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
| Apr 12 2024 | 111.27446 | -0.65 | -0.58% | 111.933 | 111.84 | 110.87 | 0 |
| Apr 11 2024 | 111.923 | 0.18 | 0.16% | 111.7485 | 112.05 | 111.6795 | 0 |
| Apr 10 2024 | 111.742 | -0.08 | -0.07% | 111.827 | 112.10 | 111.50 | 0 |
| Apr 09 2024 | 111.825 | -0.06 | -0.06% | 111.8885 | 111.9915 | 111.48 | 0 |
| Apr 08 2024 | 111.889 | 0.39 | 0.35% | 111.4915 | 111.92 | 111.55 | 0 |
| Apr 07 2024 | 111.502 | -0.04 | -0.04% | 111.54483 | 111.5885 | 111.46 | 0 |
| Apr 06 2024 | 111.54483 | 0.00 | 0.00% | 111.54483 | 111.55304 | 111.54483 | 0 |
| Apr 05 2024 | 111.54483 | -0.16 | -0.14% | 111.703 | 111.75 | 111.116 | 0 |
| Apr 04 2024 | 111.7015 | -0.38 | -0.34% | 112.08 | 112.49 | 111.48 | 0 |
| Apr 03 2024 | 112.077 | 0.36 | 0.32% | 111.7125 | 112.32 | 111.63 | 0 |
| Apr 02 2024 | 111.7185 | 0.05 | 0.04% | 111.667 | 111.89 | 111.59 | 0 |
| Apr 01 2024 | 111.6715 | -0.29 | -0.26% | 111.966 | 111.93 | 111.58 | 0 |
| Mar 31 2024 | 111.9625 | -0.07 | -0.06% | 112.02857 | 112.09519 | 111.544 | 0 |
| Mar 30 2024 | 112.02857 | 0.12 | 0.11% | 112.02857 | 112.09689 | 111.91 | 0 |
| Mar 29 2024 | 111.91 | 0.03 | 0.03% | 111.8655 | 112.0565 | 111.60 | 0 |
| Mar 28 2024 | 111.8765 | 0.52 | 0.47% | 111.356 | 111.9175 | 111.22 | 0 |
| Mar 27 2024 | 111.353 | -0.22 | -0.20% | 111.5605 | 111.65719 | 111.0685 | 0 |
| Mar 26 2024 | 111.575 | 0.14 | 0.13% | 111.4265 | 111.74 | 111.31 | 0 |
