Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 90.879 90.879 90.879 90.879 90.879 18:30:07
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201790.878997-0.37-0.41%90.67249291.485811,748
Sep 21 201791.2530050.09+0.10%90.77549791.305892,871
Sep 20 201791.15850.41+0.45%90.64299791.348503925,583
Sep 19 201790.747505-0.02-0.02%90.48591.085006900,933
Sep 18 201790.7695-0.35-0.39%90.41449791.514999824,038
Sep 17 201791.1229930.24+0.27%90.87899791.18600434,714
Sep 16 201790.8819960.00+0.00%90.88199690.8819960
Sep 15 201790.8819960.45+0.50%90.34099591.665880,659
Sep 14 201790.433006-0.36-0.4%89.99499591.035003947,377
Sep 13 201790.7919990.24+0.27%90.38350690.884994827,627
Sep 12 201790.5510020.24+0.26%90.21249390.684997819,127
Sep 11 201790.31251.12+1.25%89.02649690.395004851,801
Sep 10 201789.1959990.42+0.48%88.686589.26050556,829
Sep 09 201788.7729940.00+0.00%88.77299488.7729940
Sep 08 201788.772994-0.73-0.82%88.56889.6850051,015,668
Sep 07 201789.5039970.24+0.26%89.00150289.6651,019,008
Sep 06 201789.2674941.44+1.64%87.55349789.818969,384
Sep 05 201787.824996-0.6-0.68%87.69999688.495002987,831
Sep 04 201788.424499-0.3-0.34%88.14300588.805615,360
Sep 03 201788.724998-0.3-0.34%88.02650489.02500154,833
Sep 02 201789.0250010.00+0.00%89.02500189.0250011
Sep 01 201789.0250010.78+0.88%88.10699489.104995818,595
Aug 31 201788.2455060.80+0.91%87.32050388.274993960,397
Aug 30 201787.449996-0.22-0.25%87.19649587.964996853,157
Aug 29 201787.6679990.78+0.90%86.72749387.7549971,070,700
Aug 28 201786.886505-0.73-0.83%86.44500787.885002793,297
Aug 27 201787.615501-0.08-0.09%87.4387.69699840,172
Aug 26 201787.6969980.00+0.00%87.69699887.6969980
Aug 25 201787.6969980.13+0.15%87.32499687.824996841,023
Aug 24 201787.5654980.74+0.85%86.80299387.614997874,789
Aug 23 201786.828506-0.43-0.49%86.56499487.384994907,425
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 09:18:04