Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 87.821 87.821 87.821 87.821 87.821 17:30:09
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 201787.8210060.31+0.36%87.40450287.934997615,605
Nov 23 201787.507995-0.06-0.06%87.39600387.785003586,282
Nov 22 201787.564506-0.39-0.44%87.48200288.014999813,905
Nov 21 201787.9549940.10+0.12%87.645588.184997789,816
Nov 20 201787.85250.19+0.22%87.45749688.074996781,602
Nov 19 201787.660499-0.2-0.23%87.62587.87445,072
Nov 18 201787.8640060.00+0.00%87.86400687.8640060
Nov 17 201787.864006-0.84-0.95%87.50799588.734992831,558
Nov 16 201788.7075040.31+0.36%88.29700488.824996750,218
Nov 15 201788.393501-0.67-0.75%88.05449689.095001942,723
Nov 14 201789.058502-0.15-0.17%88.77849589.394996699,575
Nov 13 201789.212997-0.37-0.41%89.06900789.635002629,910
Nov 12 201789.582-0.05-0.05%89.39599689.62700639,932
Nov 11 201789.6270060.00+0.00%89.62700689.6270060
Nov 10 201789.6270060.20+0.23%89.24050189.665717,608
Nov 09 201789.424995-0.05-0.05%89.08250489.635002929,352
Nov 08 201789.4709930.33+0.37%89.03600389.534996665,846
Nov 07 201789.137496-0.37-0.41%88.97949989.755004731,343
Nov 06 201789.5054930.02+0.02%89.26000289.834999696,945
Nov 05 201789.4850080.05+0.06%89.29300689.50500433,175
Nov 04 201789.4350050.00+0.00%89.43500589.4350050
Nov 03 201789.4350050.43+0.48%88.79199989.645004623,328
Nov 02 201789.0070030.34+0.39%88.59349889.125829,278
Nov 01 201788.6634970.50+0.57%88.12588.805821,417
Oct 31 201788.163002-0.03-0.03%87.78800288.305760,171
Oct 30 201788.192504-0.45-0.5%88.05550388.724998750,536
Oct 29 201788.638999-0.21-0.23%88.60900188.84642,129
Oct 28 201788.8460.00+0.00%88.84688.8460
Oct 27 201788.8460.05+0.05%88.20799288.854995873,869
Oct 26 201788.7980040.08+0.09%88.53600389.033004882,120
Oct 25 201788.719993-1.19-1.33%88.59450590.1279981,022,770
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 07:41:52