JP Morgan Chase Stock Price - JPM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 94.19 ▲ 0.07 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.71 -0.75% 94.12 94.88 93.45 94.51 94.83 17:02:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64,173 10,463,432 $ 94.1101 $ 984.71M 11.11M 65.11 - 96.16
Last Trade Time Type Quantity Stock Price Currency
18:57:01 formt 25 $94.19 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 331.2B 3.52B $ 21.28B 6.24 15.20 3.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.24 2.38% 10/05/2017 3.35k 75.10%

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
9/25/201715:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201715:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201715:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201715:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201715:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201714:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/25/201714:21Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest JPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.9395.3791.8594.16668M15M11M2.192.38%
1 Month92.1696.16488.0891.35847M17M12M1.962.13%
3 Months91.5696.16488.0891.98647M22M12M2.562.80%
6 Months85.5396.16481.63588.70587M30M13M8.5910.04%
1 Year66.696.16465.1184.75466M54M14M27.5241.32%
3 Years60.0396.16450.0769.5389157k54M15M34.0956.79%
5 Years40.8896.16438.8361.2246157k61M17M53.24130.23%

JP Morgan Chase & Co. Description

JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 07:30:37