JP Morgan Chase Stock Price - JPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 91.11 ▼ -0.09 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 91.2 91.72 90.9 91.15 91.2 19:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58,286 11,561,740 $ 91.2699 $ 1.06B 12.79M 63.38 - 94.51
Last Trade Time Type Quantity Stock Price Currency
18:11:53 formt 100 $91.11 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 324.02B 3.55B US$ 21.28B 6.24 14.90 3.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.35M US$ 2.00 2.19% 07/03/2017 28.88k 73.70%

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
7/20/201716:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/20/201716:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/20/201716:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/20/201716:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/20/201715:49Business WireJPMorgan Chase Financial Company LLC Declares Quarterly..
7/20/201715:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/20/201715:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest JPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.6993.3890.320.000011M22M15M-1.49-1.61%
1 Month86.9394.5186.610.000010M27M15M4.274.91%
3 Months88.3794.5181.6350.00008M27M14M2.833.20%
6 Months84.0694.5181.6350.00008M30M15M7.148.49%
1 Year6494.5163.380.00006M54M14M27.242.50%
3 Years59.0794.5150.070.0000157k54M15M32.1354.39%
5 Years35.7894.5134.760.0000157k64M17M55.42154.89%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 00:43:51