Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbor Metals Corp | ABR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.57 | 0.58 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 19,963 | - | 0.54 - 3.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:19:19 | 1,500 | $ 0.58 | CAD |
Arbor Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.58 | 0.54 | 0.5653048 | 34,526 | 0.00 | 0.00% |
1 Month | 0.59 | 0.65 | 0.54 | 0.5785454 | 35,920 | -0.01 | -1.69% |
3 Months | 0.85 | 0.92 | 0.54 | 0.6595661 | 54,848 | -0.27 | -31.76% |
6 Months | 1.62 | 1.76 | 0.54 | 1.08 | 127,224 | -1.04 | -64.20% |
1 Year | 3.25 | 3.69 | 0.54 | 2.40 | 344,247 | -2.67 | -82.15% |
3 Years | 2.55 | 3.69 | 0.54 | 2.43 | 134,180 | -1.97 | -77.25% |
5 Years | 0.12 | 3.69 | 0.10 | 2.15 | 120,966 | 0.46 | 383.33% |