ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,038.80
-0.44%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39736
0.02%
Bitcoin
97,515.42
3.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Bayhorse Silver Inc (BHS) Share Price

Bayhorse Silver Inc

Bayhorse Silver Inc (BHS)

TSXV
0.05
0.015
(42.86%)
Closed November 21 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
5,114,110
0.04 Day's Range 0.055
0.03 52 Week Range 0.105
Market Cap
13.447M
Previous Close
0.035
Open
0.04
Last Trade
1000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
386,037
Shares Outstanding
268,946,000
Dividend Yield
-
PE Ratio
-6.67
Earnings Per Share (EPS)
-0.01
Revenue
27k
Net Profit
-2.03M

About Bayhorse Silver Inc

Sector
Silver Ores
Industry
Silver Ores
Website
bayhorsesilver.com/
Headquarters
Burnaby, British Columbia, Can
Founded
-
Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.04. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $9.41 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -6.67.

Ask ADVFN Intelligence (AI)

BHS Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

January 06 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BHS

L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 5 oct. 2020 VANCOUVER, BC, le 5 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Bayhorse...

October 05 2020
PR Newswire (Canada)

IIROC Trading Resumption - BHS

IIROC Trading Resumption - BHS Canada NewsWire VANCOUVER, BC, Oct. 5, 2020 VANCOUVER, BC, Oct. 5, 2020 /CNW/ - Trading resumes in: Company: Bayhorse Silver Inc. TSX-Venture Symbol: BHS All...

October 05 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BHS

Suspension de la négociation par l'OCRCVM - BHS Canada NewsWire VANCOUVER, BC, le 5 oct. 2020 VANCOUVER, BC, le 5 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 05 2020
PR Newswire (Canada)

IIROC Trading Halt - BHS

IIROC Trading Halt - BHS Canada NewsWire VANCOUVER, BC, Oct. 5, 2020 VANCOUVER, BC, Oct. 5, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bayhorse Silver Inc...

October 05 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BHS

L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 14 sept. 2020 VANCOUVER, BC, le 14 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

September 14 2020
PR Newswire (Canada)

IIROC Trading Resumption - BHS

IIROC Trading Resumption - BHS Canada NewsWire VANCOUVER, BC, Sept. 14, 2020 VANCOUVER, BC, Sept. 14, 2020 /CNW/ - Trading resumes in: Company: Bayhorse Silver Inc TSX-Venture Symbol: BHS All...

September 14 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - Bayhorse Silver Inc.

Suspension de la négociation par l'OCRCVM - Bayhorse Silver Inc. Canada NewsWire VANCOUVER, BC, le 11 sept. 2020 VANCOUVER, BC, le 11 sept. 2020 /CNW/ - L'OCRCVM a suspendu la...

September 11 2020
PR Newswire (Canada)

IIROC Trading Halt - BHS

IIROC Trading Halt - BHS Canada NewsWire VANCOUVER, BC, Sept. 11, 2020 VANCOUVER, BC, Sept. 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bayhorse Silver...

September 11 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BHS

L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 10 août 2020 VANCOUVER, BC, le 10 août 2020 /CNW/ - Reprise des négociations pour : Société :...

August 10 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.0550.0351942800.03506331CS
40.01250.040.0550.0353042470.04027069CS
120.00511.11111111110.0450.0550.0353860370.04206271CS
26-0.045-47.36842105260.0950.0950.032838660.05041838CS
52-0.02-28.57142857140.070.1050.033792550.06035181CS
156-0.075-600.1250.1350.013028310.05263606CS
260-0.05-500.10.260.013278160.08658535CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTUPurepoint Uranium Group Inc
$ 0.26
(766.67%)
44.59k
KUAI.PKua Investments Inc
$ 0.045
(350.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
203.22k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
26.51k
SMAR.PSmartset Services Inc
$ 0.02
(100.00%)
1,000
MRKI.PMeraki Acquisition One Inc
$ 0.03
(-85.00%)
56k
CNST.PConstellation Capital Corp
$ 0.035
(-56.25%)
10k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
315k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
50k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
1,000
PCQPetrolympic Ltd
$ 0.04
(-38.46%)
5.26M
BHSBayhorse Silver Inc
$ 0.05
(42.86%)
5.11M
SXLSlam Exploration Ltd
$ 0.04
(60.00%)
3.58M
MCFMCF Energy Ltd
$ 0.075
(-42.31%)
3.19M
MAIMinera Alamos Inc
$ 0.30
(-15.49%)
3.02M

Discussion

View Full Feed
gepoasd gepoasd 20 seconds ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 2 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 3 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 6 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 7 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 7 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 10 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 10 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 11 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 11 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 12 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 13 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 13 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 15 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 16 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 16 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 16 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 18 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

TSXV
BHS
Bayhorse Silver
LSE
AFN
Advfn
SPI
SP500
S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved