Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entourage Health Corp | ENTG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 22,317 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:12 | 4,000 | $ 0.01 | CAD |
Entourage Health News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0138986 | 107,665 | -0.005 | -33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0143577 | 192,220 | -0.005 | -33.33% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0131861 | 98,467 | -0.005 | -33.33% |
6 Months | 0.02 | 0.02 | 0.01 | 0.0129322 | 80,815 | -0.01 | -50.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0168684 | 80,367 | -0.015 | -60.00% |
3 Years | 0.29 | 0.31 | 0.01 | 0.0822143 | 138,924 | -0.28 | -96.55% |
5 Years | 0.29 | 0.31 | 0.01 | 0.0822143 | 138,924 | -0.28 | -96.55% |