Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.01 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
3/05/2024 | 06:30 | GlobeNewswire Inc. | Adex Mining Announces New Loan Agreement With Great Harvest |
8/28/2023 | 06:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0099549 | 28,028 | 0.005 | 100.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0052062 | 168,377 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0053285 | 76,784 | 0.005 | 100.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0052473 | 71,319 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.0052561 | 72,991 | 0.00 | 0.00% |
3 Years | 0.015 | 0.02 | 0.005 | 0.0102176 | 80,840 | -0.005 | -33.33% |
5 Years | 0.01 | 0.035 | 0.005 | 0.0126237 | 175,791 | 0.00 | 0.00% |