Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,672 |
|
|||||
| News | - | ||||||
| Day High | 67.50 | Low High |
|||||
| Day Low | 65.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Group SE | ADE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.10 | 3.24% | 67.00 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.60 | 65.20 | 67.50 | 67.00 | 64.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 296 | 18,672 | - | 17.72 - 70.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:54 | 100 | 66.60 € | EUR |
Bitcoin News
Real-Time news about Bitcoin Group SE (Tradegate (DE)): 0 recent articles
Bitcoin Discussion Forums - ADE
No Forum Threads FoundAdd a New Thread
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 70.00 | 58.40 | 64.83 | 42,404 | 8.60 | 14.73% |
| 1 Month | 54.60 | 70.00 | 53.90 | 61.35 | 28,320 | 12.40 | 22.71% |
| 3 Months | 55.90 | 70.00 | 49.35 | 56.20 | 31,850 | 11.10 | 19.86% |
| 6 Months | 24.55 | 70.00 | 22.95 | 47.13 | 37,810 | 42.45 | 172.91% |
| 1 Year | 21.95 | 70.00 | 17.72 | 43.49 | 21,474 | 45.05 | 205.24% |
| 3 Years | 42.35 | 70.00 | 17.21 | 39.04 | 20,885 | 24.65 | 58.21% |
| 5 Years | 38.90 | 82.50 | 13.02 | 42.63 | 27,947 | 28.10 | 72.24% |
