Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.16
High
0.335
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 15:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.17 | 0.165 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 468,060 | - | 0.16 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:23 | 10,000 | $ 0.165 | CAD |
MCF Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.16 | 0.1730197 | 227,672 | -0.015 | -8.33% |
| 1 Month | 0.19 | 0.205 | 0.16 | 0.1828527 | 173,390 | -0.025 | -13.16% |
| 3 Months | 0.31 | 0.335 | 0.16 | 0.2673242 | 671,780 | -0.145 | -46.77% |
| 6 Months | 0.21 | 0.335 | 0.16 | 0.2523471 | 457,759 | -0.045 | -21.43% |
| 1 Year | 0.295 | 0.335 | 0.16 | 0.2554661 | 362,835 | -0.13 | -44.07% |
| 3 Years | 0.335 | 0.80 | 0.16 | 0.3562609 | 464,016 | -0.17 | -50.75% |
| 5 Years | 0.085 | 0.80 | 0.02 | 0.3559534 | 447,624 | 0.08 | 94.12% |
